|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $138.3400 One month high (close): $170.3150
CYBR Daily Change: 6.95% Daily StdDev 3.53% CYBR EMA_5_Trend: -1.19% 10Minute StdDev: $3.1187
Latest Price : $160.18(6.95%) | Fri. Mar 11, 2022($2.2) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($3.6) Tue. Mar 8, 2022($1.7) Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($4.1) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($1.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 154.71 | 160.49 | 154.36(-0.13) | 152.59(0.24) | 153.52(0.5) | 156.18 | 0.2 | | 12 | 31(-2.7) | 50 | [-4] | [20] | [19] | 46 | 358 | UR | 0.9 | SmallShort | | (-3) | 14 | 12 | 40 | 20 | 0.6,81 | 54 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 160.49(daily_ema_10 2.76%)
Down Forces: 154.36(hourly_sma_20 -1.17%)
Support Levels: 154.71(daily_ema_20 -0.94%) 152.59(hourly_sma_10 -2.3%)
Resistance Levels:
|
| | | 2 | Mar/9 | 10 | 154.71 | 160.49 | 154.56(-0.21) | 152.22(0.12) | 152.76(0.37) | 155.59 | 0.1 | | 12 | 34(-3.9) | 50 | [-6] | [14] | [24] | 6 | 347 | UR | 0.9 | SmallShort | | (-5) | 11 | 30 | 24 | 20 | 0.3,48 | 54 | | 3 | Mar/9 | 9 | 154.71 | 160.49 | 154.89(-0.29) | 152.03(0.03) | 152.2(0.44) | 154.08 | -0.1 | | 12 | 38(-4.9) | 50 | [-8] | [14] | [33] | -30 | 319 | UR | 0.5 | SmallShort? | | (-8) | 13 | 71 | 11 | 20 | -0.2,25 | 54 | | 4 | Mar/8 | 15 | 153.7 | 158.53 | 155.34(-0.5) | 151.98(-0.28) | 151.53(-0.06) | 150.59 | -0.3 | | 8 | 43(-3.5) | -15 | [-14] | [-8] | [-5] | -73 | 140 | DT | -0.2 | OpenShort? | | (-13) | -2 | -15 | -1 | -1 | -1.2,7 | 49 | | 5 | Mar/8 | 14 | 153.7 | 158.53 | 156.12(-0.48) | 152.41(-0.28) | 151.62(-0.05) | 151.34 | -0.2 | | 8 | 46(-3.7) | -15 | [-14] | [-8] | [-5] | -67 | 133 | DT | -0.1 | OpenShort | | (-16) | -2 | -21 | 5 | 9 | -1.1,11 | 49 | | | | |
| 6 | Mar/8 | 13 | 153.7 | 158.53 | 156.88(-0.53) | 152.84(-0.18) | 151.69(-0.02) | 152.37 | -0.1 | | 8 | 50(-5.7) | 0 | [-16] | [-6] | [3] | -63 | 212 | RG | 0.1 | Wait | | (-14) | -1 | 3 | 7 | 12 | -0.9,10 | 49 | | 7 | Mar/8 | 12 | 153.7 | 158.53 | 157.71(-0.54) | 153.11(-0.41) | 151.72(-0.1) | 152.21 | -0.2 | | 8 | 55(-4.4) | 20 | [-16] | [-12] | [13] | -70 | 142 | RG | 0.1 | Wait | | (-17) | -3 | 25 | 6 | 20 | -1,5 | 49 | | 8 | Mar/8 | 11 | 153.7 | 158.53 | 158.56(-0.53) | 153.74(-0.53) | 151.87(-0.35) | 150.99 | -0.3 | | 8 | 60(-0.9) | -15 | [-16] | [-21] | [-3] | -83 | -56 | DT | -0.2 | HoldShort | | (-19) | -10 | -6 | 2 | -11 | -1.3,0 | 49 | | 9 | Mar/8 | 10 | 153.7 | 158.53 | 159.41(-0.54) | 154.56(-0.52) | 152.4(-0.54) | 151.3 | -0.2 | | 8 | 61(0.4) | -20 | [-16] | [-26] | [-4] | -85 | -122 | DT | -0.2 | HoldShort | | (-17) | -16 | -3 | 2 | -20 | -1.4,0 | 49 | | 10 | Mar/8 | 9 | 153.7 | 158.53 | 160.27(-0.53) | 155.37(-0.49) | 153.23(-0.49) | 151.44 | -0.2 | | 8 | 60(0.9) | -35 | [-16] | [-24] | [-13] | -88 | -162 | DT | -0.3 | HoldShort? | | (-17) | -14 | -21 | 0 | -20 | -1.5,0 | 49 | | | | |
| 11 | Mar/7 | 15 | 153.16 | 157.91 | 161.12(-0.52) | 156.13(-0.49) | 153.99(-0.34) | 152.48 | -0.1 | | 9 | 59(4.7) | -15 | [-15] | [-19] | [-9] | -88 | -126 | DT | -0.3 | OpenShort? | | (-16) | -10 | -12 | 0 | -20 | -1.5,0 | 51 | | 12 | Mar/7 | 14 | 153.16 | 157.91 | 161.96(-0.51) | 156.9(-0.55) | 154.52(-0.73) | 153.1 | -0 | | 9 | 55(1.5) | -25 | [-15] | [-31] | [-9] | -90 | -240 | DT | -0.3 | OpenShort | | (-16) | -21 | -14 | 1 | -20 | -1.6,0 | 51 | | 13 | Mar/7 | 13 | 153.16 | 157.91 | 162.79(-0.44) | 157.77(-0.58) | 155.65(-0.66) | 153.8 | 0.1 | | 9 | 53(2.4) | -30 | [-13] | [-29] | [-12] | -89 | -289 | DT | -0.3 | OpenShort | | (-16) | -19 | -26 | 5 | -20 | -1.6,1 | 51 | | 14 | Mar/7 | 12 | 153.16 | 157.91 | 163.51(-0.38) | 158.69(-0.73) | 156.68(-0.55) | 155.14 | 0.2 | | 9 | 51(3.3) | -15 | [-11] | [-28] | [-3] | -89 | -282 | DT | -0.3 | OpenShort | | (-13) | -16 | -6 | 1 | -9 | -1.6,1 | 51 | | 15 | Mar/7 | 11 | 153.16 | 157.91 | 164.14(-0.36) | 159.85(-0.67) | 157.55(-0.47) | 155.45 | 0.2 | | 9 | 48(3.6) | -5 | [-11] | [-24] | [-1] | -94 | -299 | RG | -0.4 | Wait | | (-12) | -14 | 9 | -1 | -20 | -1.8,1 | 51 | | | | |
| 16 | Mar/7 | 10 | 153.16 | 157.91 | 164.74(-0.34) | 160.93(-0.86) | 158.29(-0.63) | 155.01 | 0.2 | | 9 | 44(5.5) | -30 | [-10] | [-32] | [-30] | -104 | -417 | DT | -0.7 | HoldShort | | (-12) | -18 | -70 | -1 | -20 | -2.2,1 | 51 | | 17 | Mar/7 | 9 | 153.16 | 157.91 | 165.31(-0.15) | 162.32(-0.65) | 159.3(-0.37) | 158.64 | 0.5 | | 9 | 38(2.7) | 25 | [-4] | [-20] | [-5] | -92 | -345 | RG | -0.2 | Wait? | | (-8) | -11 | -13 | 6 | -19 | -1.7,1 | 51 | | 18 | Mar/4 | 15 | 152.45 | 157.05 | 165.56(-0.24) | 163.39(-0.53) | 159.89(-0.49) | 159.33 | 0.6 | | 12 | 36(4.6) | 15 | [-7] | [-21] | [-2] | -92 | -266 | RG | -0.2 | Wait? | | (-4) | -14 | 4 | 8 | -20 | -1.7,1 | 54 | | 19 | Mar/4 | 14 | 152.45 | 157.05 | 165.96(-0.24) | 164.26(-0.56) | 160.68(-0.92) | 159.14 | 0.6 | | 12 | 31(3.6) | -5 | [-7] | [-35] | [-9] | -100 | -400 | RG | -0.5 | Wait | | (-8) | -27 | -1 | 1 | -20 | -2,0 | 54 | | 20 | Mar/4 | 13 | 152.45 | 157.05 | 166.36(-0.25) | 165.19(-0.56) | 162.17(-0.86) | 159.18 | 0.6 | | 12 | 28(4.3) | -10 | [-7] | [-33] | [-19] | -110 | -394 | DT | -1 | HoldShort | | (-8) | -25 | -19 | -8 | -20 | -2.4,0 | 54 | | | | |
| 21 | Mar/4 | 12 | 152.45 | 157.05 | 166.78(-0.23) | 166.12(-0.53) | 163.58(-1.06) | 160.15 | 0.7 | | 12 | 23(4.5) | -10 | [-7] | [-38] | [-26] | -115 | -436 | DT | -1.4 | HoldShort | | (-7) | -31 | -28 | -32 | -20 | -2.6,0 | 54 | | 22 | Mar/4 | 11 | 152.45 | 157.05 | 167.17(-0.2) | 167.01(-0.49) | 165.34(-0.94) | 161.63 | 0.8 | | 12 | 19(4.1) | -15 | [-6] | [-34] | [-26] | -103 | -366 | DT | -1.8 | HoldShort | | (-6) | -28 | -33 | -33 | -20 | -2.7,15 | 54 | | 23 | Mar/4 | 10 | 152.45 | 157.05 | 167.51(-0.17) | 167.83(-0.34) | 166.91(-0.64) | 163.37 | 1 | | 12 | 15(2.8) | -15 | [-5] | [-23] | [-36] | -86 | -240 | DT | -2.2 | OpenShort | | (-5) | -19 | -56 | -47 | -20 | -2.6,29 | 54 | | 24 | Mar/4 | 9 | 152.45 | 157.05 | 167.8(-0.07) | 168.4(-0.03) | 167.99(-0.14) | 166.42 | 1.3 | | 12 | 12(-0.3) | 20 | [-2] | [-2] | [-9] | -19 | -44 | RG | -1.2 | SmallLong? | | (-2) | -4 | 2 | -25 | -20 | -1.1,59 | 54 | | 25 | Mar/3 | 15 | 151.13 | 155.83 | 167.92(-0.05) | 168.45(-0.07) | 168.22(-0.28) | 166.29 | 1.3 | | 13 | 12(1) | -5 | [-2] | [-7] | [-24] | -5 | -120 | RG | -1.5 | SmallLong? | | (-3) | -8 | -49 | -11 | -20 | -1.2,75 | 57 | | | | |
| 26 | Mar/3 | 14 | 151.13 | 155.83 | 168.01(-0.02) | 168.57(0.15) | 168.22(0) | 168.98 | 1.5 | | 13 | 11(-0.3) | 45 | [-1] | [5] | [-2] | 56 | 80 | RG | 0.2 | Wait | | (1) | 0 | -8 | 7 | -12 | 0.8,86 | 57 | | 27 | Mar/3 | 13 | 151.13 | 155.83 | 168.04(0.02) | 168.31(0.33) | 168.7(-0.04) | 169.4 | 1.6 | | 13 | 11(0.3) | 50 | [1] | [7] | [6] | 56 | 51 | UT | 0.5 | OpenLong | | (-0) | -1 | 23 | 2 | -20 | 1,81 | 57 | | 28 | Mar/3 | 12 | 151.13 | 155.83 | 168.01(-0.01) | 167.75(0.06) | 168.77(-0.02) | 168.14 | 1.5 | | 13 | 11(-0.1) | 50 | [-0] | [3] | [-1] | 29 | 17 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -10 | 5 | 0.1,76 | 57 | | 29 | Mar/3 | 11 | 151.13 | 155.83 | 168.03(0.01) | 167.65(0.07) | 168.81(0.08) | 168.18 | 1.5 | | 13 | 11(0) | 50 | [0] | [6] | [-3] | 35 | 20 | CR | -0.5 | HoldShort | | (-0) | 2 | -7 | -9 | 7 | 0.1,82 | 57 | | 30 | Mar/3 | 10 | 151.13 | 155.83 | 168.02(-0.02) | 167.53(0.01) | 168.68(0.07) | 168.55 | 1.5 | | 13 | 11(-0.4) | 50 | [-1] | [5] | [0] | 50 | 66 | RG | -0.1 | Wait | | (1) | 2 | -11 | 6 | 20 | 0.4,90 | 57 | | | | |
| 31 | Mar/3 | 9 | 151.13 | 155.83 | 168.06(0.11) | 167.51(0.11) | 168.57(0.39) | 169.16 | 1.5 | | 13 | 12(-0.2) | 50 | [3] | [17] | [4] | 60 | 57 | UT | 0.4 | OpenLong? | | (0) | 12 | -10 | 16 | 20 | 0.8,90 | 57 | | 32 | Mar/2 | 15 | 149.62 | 154.62 | 167.87(0.18) | 167.33(0.09) | 167.92(0.72) | 169.7 | 1.7 | | 13 | 12(-1.7) | 50 | [5] | [28] | [18] | 63 | 107 | UT | 1.3 | OpenLong? | | (4) | 21 | 22 | 24 | 20 | 1.3,80 | 68 | | 33 | Mar/2 | 14 | 149.62 | 154.62 | 167.57(0.32) | 167.18(-0.01) | 166.72(0.14) | 168.5 | 1.6 | | 13 | 14(-9.2) | 50 | [9] | [9] | [13] | 32 | -194 | UT | 1.1 | OpenLong | | (5) | 4 | 19 | 14 | 20 | 0.6,67 | 68 | | 34 | Mar/2 | 13 | 149.62 | 154.62 | 167.04(0.32) | 167.19(-0.13) | 166.48(0.03) | 167.46 | 1.5 | | 13 | 23(-7.6) | 50 | [9] | [5] | [5] | 11 | -247 | UT | 0.4 | OpenLong | | (9) | 1 | 1 | 8 | 20 | 0.2,56 | 68 | | 35 | Mar/2 | 12 | 149.62 | 154.62 | 166.5(0.39) | 167.41(-0.02) | 166.43(-0.02) | 167.39 | 1.5 | | 13 | 30(-7.3) | 50 | [11] | [6] | [4] | -8 | -302 | UT | 0.3 | OpenLong | | (11) | -1 | 16 | -11 | 7 | 0.3,35 | 68 | | | | |
| 36 | Mar/2 | 11 | 149.62 | 154.62 | 165.85(0.35) | 167.44(-0.18) | 166.46(-0.15) | 166.54 | 1.5 | | 13 | 38(-5.1) | 50 | [10] | [-0] | [15] | -10 | -305 | UT | 0 | OpenLong | | (12) | -4 | 52 | -16 | 4 | 0.2,35 | 68 | | 37 | Mar/2 | 10 | 149.62 | 154.62 | 165.27(0.24) | 167.75(-0.33) | 166.71(-0.61) | 163.76 | 1.2 | | 13 | 43(-3.9) | 35 | [7] | [-16] | [-34] | -13 | -442 | DR | -0.6 | OpenShort | | (8) | -17 | -65 | -23 | -20 | -0.3,45 | 68 | | 38 | Mar/2 | 9 | 149.62 | 154.62 | 164.88(0.43) | 168.31(-0.07) | 167.74(-0.1) | 167.29 | 1.5 | | 13 | 47(-4.3) | 50 | [12] | [3] | [-1] | 26 | -254 | CR | -0.1 | HoldShort? | | (12) | -3 | 7 | -11 | -20 | 0.4,66 | 68 | | 39 | Mar/1 | 15 | 148.07 | 152.86 | 164.18(0.43) | 168.42(-0.05) | 167.9(-0.31) | 166.93 | 1.8 | | 12 | 51(-8.6) | 50 | [12] | [-3] | [-11] | 38 | -280 | DR | -0.2 | OpenShort? | | (13) | -9 | -15 | -9 | -20 | 0.5,75 | 70 | | 40 | Mar/1 | 14 | 148.07 | 152.86 | 163.47(0.42) | 168.51(-0.07) | 168.42(-0.01) | 167.76 | 1.9 | | 12 | 60(-2.2) | 50 | [12] | [5] | [-3] | 55 | -118 | CR | -0.1 | HoldShort | | (15) | -0 | -3 | -4 | -17 | 0.7,87 | 70 | | | | |
| 41 | Mar/1 | 13 | 148.07 | 152.86 | 162.79(0.52) | 168.62(0.14) | 168.44(-0.19) | 167.95 | 1.9 | | 12 | 62(-3) | 50 | [14] | [4] | [-8] | 59 | -185 | CR | -0.1 | HoldShort | | (14) | -5 | -6 | -7 | -20 | 0.8,89 | 70 | | 42 | Mar/1 | 12 | 148.07 | 152.86 | 161.94(0.55) | 168.39(0.25) | 168.76(-0.09) | 168.3 | 1.9 | | 12 | 65(-2.9) | 50 | [15] | [8] | [-6] | 66 | -119 | CR | -0.1 | HoldShort | | (17) | -3 | -4 | -3 | -20 | 0.9,93 | 70 | | 43 | Mar/1 | 11 | 148.07 | 152.86 | 161.05(0.64) | 167.97(0.64) | 168.91(-0.03) | 168.5 | 1.9 | | 12 | 68(-3) | 50 | [18] | [16] | [-16] | 68 | -117 | CR | -0.1 | HoldShort | | (18) | -1 | -17 | -6 | -20 | 1,93 | 70 | | 44 | Mar/1 | 10 | 148.07 | 152.86 | 160.03(0.67) | 166.91(0.83) | 168.96(0.27) | 169.46 | 2 | | 12 | 71(0) | 50 | [18] | [27] | [5] | 79 | 52 | UT | 0.1 | HoldLong | | (22) | 7 | 28 | -2 | -20 | 1.3,96 | 70 | | 45 | Mar/1 | 9 | 148.07 | 152.86 | 158.97(0.7) | 165.53(0.79) | 168.5(-0.17) | 167.94 | 1.9 | | 12 | 71(-2.8) | 50 | [19] | [14] | [-17] | 76 | -102 | CR | -0.1 | OpenShort? | | (19) | -5 | -33 | -4 | -20 | 1.2,96 | 70 | | | | |
| 46 | Feb/28 | 15 | 146.54 | 151.32 | 157.86(1.05) | 164.24(0.9) | 168.78(0.48) | 169.78 | 2.3 | | 15 | 73(-12.6) | 50 | [29] | [37] | [10] | 87 | -68 | UT | 0.1 | HoldLong? | | (25) | 13 | 18 | -1 | 20 | 1.5,99 | 73 | | 47 | Feb/28 | 14 | 146.54 | 151.32 | 156.22(0.96) | 162.78(0.83) | 167.98(0.59) | 168.76 | 2.2 | | 15 | 86(-2.7) | 50 | [26] | [39] | [5] | 86 | 73 | UT | 0.1 | HoldLong | | (33) | 16 | 0 | -5 | 20 | 1.5,98 | 73 | | 48 | Feb/28 | 13 | 146.54 | 151.32 | 154.74(0.95) | 161.44(0.93) | 167(1.29) | 168.74 | 2.2 | | 15 | 89(-0.3) | 50 | [26] | [59] | [19] | 88 | 336 | UT | 0.2 | HoldLong | | (31) | 36 | 17 | 29 | 20 | 1.6,98 | 73 | | 49 | Feb/28 | 12 | 146.54 | 151.32 | 153.28(0.93) | 159.96(0.97) | 164.88(1.43) | 167.84 | 2.1 | | 15 | 89(2.3) | 50 | [26] | [63] | [10] | 91 | 435 | UT | 0.3 | OpenLong | | (30) | 39 | -19 | 30 | 20 | 1.7,98 | 73 | | 50 | Feb/28 | 11 | 146.54 | 151.32 | 151.87(0.92) | 158.43(0.98) | 162.56(1.85) | 168.89 | 2.3 | | 15 | 87(7.3) | 50 | [25] | [75] | [45] | 100 | 709 | UT | 0.7 | HoldLong | | (31) | 51 | 57 | 33 | 20 | 2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|