|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $156.0600 One month high (close): $202.8400
CRWD Daily Change: 8.26% Daily StdDev 4.07% CRWD EMA_5_Trend: -3.78% 10Minute StdDev: $5.6202
Latest Price : $168.95(8.26%) | Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($13.6) Wed. Mar 9, 2022($4.2) Tue. Mar 8, 2022($6.1) Mon. Mar 7, 2022($4.7) Fri. Mar 4, 2022($6.6) Thu. Mar 3, 2022($3.7) Wed. Mar 2, 2022($3.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.78% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 179.74 | 181.76 | 166.91(-0.53) | 159.88(-0.37) | 159.74(0.21) | 162.7 | -1.4 | | 1 | 62(-3.5) | 0 | [-13] | [-3] | [25] | -41 | 246 | RG | 0.4 | Wait | | (-16) | 5 | 22 | 13 | 20 | -0.5,22 | 46 | Sample size 50 Avg positive next hour return: 1.29%(58%) Avg negative next hour return: -1.32%(42%)
Daily Trend: %
Up Forces: 181.76(daily_ema_10 11.71%)
Down Forces: 159.88(hourly_sma_10 -1.73%)
Support Levels:
Resistance Levels: 166.91(weak_hourly_sma_20 2.59%) 179.74(daily_ema_20 10.47%)
|
| | | 2 | Mar/9 | 10 | 179.74 | 181.76 | 167.8(-0.52) | 160.47(-0.6) | 159.41(0.09) | 161.48 | -1.5 | | 1 | 65(-1.8) | 0 | [-13] | [-8] | [28] | -59 | 85 | RG | 0.3 | Wait | | (-17) | 2 | 38 | 7 | 20 | -0.8,11 | 46 | | 3 | Mar/9 | 9 | 179.74 | 181.76 | 168.67(-0.71) | 161.44(-0.81) | 159.26(0.04) | 159.36 | -1.6 | | 1 | 67(-1.7) | -10 | [-17] | [-13] | [16] | -74 | 64 | DP | 0 | OpenShort? | | (-18) | 1 | 30 | -1 | 20 | -1.1,4 | 46 | | 4 | Mar/8 | 15 | 180.32 | 181.41 | 169.87(-0.88) | 162.76(-0.89) | 159.19(0.05) | 157.74 | -1.9 | | -3 | 69(-4.9) | -50 | [-22] | [-18] | [-2] | -80 | 50 | DT | -0.2 | HoldShort? | | (-22) | 1 | -1 | -0 | -20 | -1.4,5 | 38 | | 5 | Mar/8 | 14 | 180.32 | 181.41 | 171.37(-0.95) | 164.22(-0.86) | 159.11(-0.63) | 157.81 | -1.8 | | -3 | 74(-2.3) | -50 | [-24] | [-35] | [-25] | -79 | -93 | DT | -0.1 | HoldShort | | (-27) | -16 | -54 | 5 | -20 | -1.5,9 | 38 | | | | |
| 6 | Mar/8 | 13 | 180.32 | 181.41 | 173.01(-0.9) | 165.65(-0.47) | 160.12(-0.87) | 160.8 | -1.6 | | -3 | 76(-4.4) | -50 | [-23] | [-36] | [-7] | -72 | -110 | DT | 0.1 | OpenShort | | (-26) | -22 | -1 | 10 | -20 | -1.3,11 | 38 | | 7 | Mar/8 | 12 | 180.32 | 181.41 | 174.59(-0.91) | 166.44(-0.94) | 161.53(-1.26) | 160.85 | -1.6 | | -3 | 81(-2.3) | -50 | [-23] | [-52] | [13] | -79 | -270 | DP | -0.1 | OpenShort | | (-28) | -32 | 44 | 5 | -20 | -1.4,6 | 38 | | 8 | Mar/8 | 11 | 180.32 | 181.41 | 176.2(-0.97) | 168.02(-1.2) | 163.59(-1.64) | 158.43 | -1.8 | | -3 | 83(2.2) | -50 | [-25] | [-65] | [-8] | -94 | -517 | DT | -0.5 | OpenShort | | (-30) | -42 | 13 | -4 | -20 | -1.8,1 | 38 | | 9 | Mar/8 | 10 | 180.32 | 181.41 | 177.92(-1.01) | 170.06(-1.28) | 166.32(-1.93) | 157.73 | -1.9 | | -3 | 81(6.3) | -50 | [-26] | [-74] | [-50] | -103 | -665 | DT | -0.9 | HoldShort | | (-30) | -49 | -81 | -11 | -20 | -2.1,0 | 38 | | 10 | Mar/8 | 9 | 180.32 | 181.41 | 179.74(-0.89) | 172.27(-0.97) | 169.59(-0.94) | 162.28 | -1.5 | | -3 | 74(1.4) | -50 | [-23] | [-44] | [-51] | -95 | -394 | DT | -0.8 | OpenShort? | | (-26) | -24 | -104 | -8 | -20 | -1.9,3 | 38 | | | | |
| 11 | Mar/7 | 15 | 181.57 | 182.9 | 181.35(-0.88) | 173.96(-0.69) | 171.2(-0.12) | 168.38 | -1.2 | | -0 | 73(-12.2) | -50 | [-22] | [-18] | [-23] | -81 | 29 | DT | -0.3 | HoldShort? | | (-23) | -3 | -48 | -2 | -20 | -1.5,7 | 47 | | 12 | Mar/7 | 14 | 181.57 | 182.9 | 182.96(-0.83) | 175.16(-0.43) | 171.4(-0.61) | 171.22 | -1 | | -0 | 85(-4.9) | -50 | [-21] | [-27] | [-9] | -71 | -33 | DT | -0 | OpenShort | | (-24) | -16 | -13 | 5 | -20 | -1.3,12 | 47 | | 13 | Mar/7 | 13 | 181.57 | 182.9 | 184.5(-0.75) | 175.91(-0.59) | 172.46(-0.75) | 172 | -0.9 | | -0 | 90(-1.3) | -50 | [-19] | [-32] | [-4] | -71 | -174 | DT | -0 | OpenShort | | (-25) | -19 | -12 | 11 | -20 | -1.3,12 | 47 | | 14 | Mar/7 | 12 | 181.57 | 182.9 | 185.9(-0.71) | 176.95(-0.87) | 173.76(-0.66) | 172.73 | -0.8 | | -0 | 91(0.8) | -45 | [-18] | [-33] | [9] | -75 | -224 | DP | -0.1 | OpenShort | | (-23) | -17 | 20 | 5 | 13 | -1.3,8 | 47 | | 15 | Mar/7 | 11 | 181.57 | 182.9 | 187.23(-0.69) | 178.51(-1.05) | 174.92(-1.05) | 171.55 | -0.9 | | -0 | 91(4.7) | -50 | [-18] | [-46] | [9] | -87 | -458 | DP | -0.3 | OpenShort | | (-22) | -27 | 40 | -0 | -20 | -1.6,3 | 47 | | | | |
| 16 | Mar/7 | 10 | 181.57 | 182.9 | 188.53(-0.7) | 180.4(-1.31) | 176.78(-1.25) | 169.2 | -1.1 | | -0 | 86(9.4) | -50 | [-18] | [-54] | [-55] | -103 | -683 | DT | -0.8 | HoldShort | | (-23) | -32 | -124 | -4 | -20 | -2.1,0 | 47 | | 17 | Mar/7 | 9 | 181.57 | 182.9 | 189.85(-0.4) | 182.79(-0.86) | 179.02(-0.17) | 176.8 | -0.4 | | -0 | 76(4.5) | -50 | [-10] | [-18] | [-14] | -90 | -371 | DT | -0.3 | OpenShort? | | (-15) | -4 | -31 | -0 | -20 | -1.6,0 | 47 | | 18 | Mar/4 | 15 | 182.15 | 182.97 | 190.61(-0.45) | 184.37(-0.75) | 179.32(-0.46) | 178.73 | -0.3 | | 2 | 72(1.2) | -40 | [-12] | [-23] | [-2] | -86 | -322 | DT | -0.1 | OpenShort? | | (-11) | -12 | 5 | 4 | -20 | -1.5,2 | 50 | | 19 | Mar/4 | 14 | 182.15 | 182.97 | 191.47(-0.54) | 185.77(-0.79) | 180.15(-1.08) | 178.45 | -0.4 | | 2 | 71(4.6) | -50 | [-14] | [-41] | [-19] | -91 | -434 | DT | -0.2 | OpenShort | | (-14) | -28 | -32 | 8 | -20 | -1.8,4 | 50 | | 20 | Mar/4 | 13 | 182.15 | 182.97 | 192.51(-0.53) | 187.24(-0.79) | 182.12(-1.04) | 180.43 | -0.2 | | 2 | 66(3.2) | -50 | [-14] | [-40] | [-4] | -89 | -384 | DT | -0.2 | OpenShort | | (-15) | -27 | 4 | 9 | -20 | -1.7,4 | 50 | | | | |
| 21 | Mar/4 | 12 | 182.15 | 182.97 | 193.54(-0.55) | 188.74(-1.06) | 184.03(-1.37) | 180.18 | -0.2 | | 2 | 63(5.4) | -50 | [-14] | [-52] | [-1] | -98 | -502 | DT | -0.6 | OpenShort | | (-16) | -36 | 20 | 1 | -20 | -2,2 | 50 | | 22 | Mar/4 | 11 | 182.15 | 182.97 | 194.61(-0.6) | 190.76(-1.23) | 186.58(-1.53) | 178.95 | -0.3 | | 2 | 58(9.3) | -50 | [-16] | [-59] | [-36] | -115 | -602 | DT | -1.3 | HoldShort | | (-18) | -40 | -60 | -8 | -20 | -2.6,0 | 50 | | 23 | Mar/4 | 10 | 182.15 | 182.97 | 195.78(-0.5) | 193.13(-0.96) | 189.47(-1.17) | 182.75 | 0.1 | | 2 | 48(9.2) | -50 | [-13] | [-45] | [-44] | -115 | -483 | DT | -1.3 | HoldShort | | (-15) | -31 | -83 | -11 | -20 | -2.6,0 | 50 | | 24 | Mar/4 | 9 | 182.15 | 182.97 | 196.77(-0.3) | 195(-0.47) | 191.71(-0.31) | 188.15 | 0.6 | | 2 | 39(1.6) | -50 | [-8] | [-15] | [-21] | -102 | -235 | DT | -0.9 | HoldShort? | | (-10) | -8 | -30 | -8 | -20 | -2.1,1 | 50 | | 25 | Mar/3 | 15 | 181.79 | 182.19 | 197.37(-0.22) | 195.93(-0.38) | 192.31(-0.61) | 190.14 | 0.8 | | 3 | 37(4.7) | -40 | [-6] | [-21] | [-25] | -92 | -307 | DT | -0.6 | OpenShort? | | (-9) | -16 | -40 | -5 | -20 | -1.8,3 | 52 | | | | |
| 26 | Mar/3 | 14 | 181.79 | 182.19 | 197.81(-0.03) | 196.67(-0.13) | 193.5(-0.76) | 192.8 | 1 | | 3 | 33(0.7) | -15 | [-1] | [-21] | [-13] | -82 | -399 | DT | -0.2 | HoldShort | | (-4) | -20 | -7 | -10 | -20 | -1.4,3 | 52 | | 27 | Mar/3 | 13 | 181.79 | 182.19 | 197.87(-0.03) | 196.92(0.03) | 194.98(-0.93) | 193.27 | 1.1 | | 3 | 32(0.7) | -15 | [-1] | [-23] | [-12] | -79 | -417 | DT | -0.5 | HoldShort | | (-1) | -25 | 10 | -27 | -20 | -1.3,4 | 52 | | 28 | Mar/3 | 12 | 181.79 | 182.19 | 197.93(-0.02) | 196.86(-0.16) | 196.82(-0.74) | 192.61 | 1 | | 3 | 31(0.4) | -25 | [-1] | [-21] | [-18] | -78 | -423 | DT | -1.3 | HoldShort | | (-1) | -20 | -5 | -44 | -20 | -1.6,12 | 52 | | 29 | Mar/3 | 11 | 181.79 | 182.19 | 197.96(-0.03) | 197.17(-0.34) | 198.29(-0.68) | 192.94 | 1 | | 3 | 31(0.5) | -25 | [-1] | [-21] | [-27] | -51 | -378 | DT | -1.6 | OpenShort | | (-1) | -18 | -41 | -39 | -20 | -1.5,37 | 52 | | 30 | Mar/3 | 10 | 181.79 | 182.19 | 197.96(0) | 197.84(-0.28) | 199.65(-0.16) | 195.7 | 1.3 | | 3 | 30(-0.4) | -25 | [0] | [-7] | [-25] | 2 | -158 | DR | -1.2 | OpenShort | | (2) | -4 | -65 | -12 | -13 | -0.7,69 | 52 | | | | |
| 31 | Mar/3 | 9 | 181.79 | 182.19 | 198.01(0.2) | 198.4(-0.02) | 199.97(0.56) | 200.23 | 1.7 | | 3 | 31(-0.8) | 45 | [5] | [17] | [-2] | 53 | 54 | CR | 0.1 | HoldShort? | | (4) | 15 | -32 | 13 | 20 | 0.7,85 | 52 | | 32 | Mar/2 | 15 | 181.03 | 181.27 | 197.62(0.31) | 198.44(0.01) | 198.85(1.01) | 202.45 | 2 | | 5 | 32(-2.2) | 50 | [8] | [32] | [27] | 67 | 185 | UT | 1.1 | OpenLong? | | (7) | 27 | 33 | 28 | 20 | 1.4,82 | 57 | | 33 | Mar/2 | 14 | 181.03 | 181.27 | 197(0.46) | 198.42(-0.06) | 196.86(0.42) | 200.17 | 1.8 | | 5 | 34(-11.7) | 50 | [12] | [16] | [14] | 37 | -166 | UT | 0.9 | OpenLong | | (8) | 11 | 14 | 19 | 20 | 0.9,64 | 57 | | 34 | Mar/2 | 13 | 181.03 | 181.27 | 196.09(0.49) | 198.54(-0.13) | 196.04(0.02) | 199.19 | 1.7 | | 5 | 46(-10.2) | 50 | [13] | [5] | [15] | 13 | -288 | UT | 0.7 | OpenLong | | (14) | 1 | 30 | 7 | 20 | 0.6,48 | 57 | | 35 | Mar/2 | 12 | 181.03 | 181.27 | 195.13(0.49) | 198.8(-0.09) | 196(-0.45) | 197.15 | 1.5 | | 5 | 56(-10.5) | 50 | [13] | [-7] | [2] | -18 | -455 | RG | 0.2 | Wait | | (13) | -12 | 26 | -16 | -20 | 0.3,25 | 57 | | | | |
| 36 | Mar/2 | 11 | 181.03 | 181.27 | 194.18(0.43) | 198.98(0.09) | 196.89(-0.58) | 195.39 | 1.4 | | 5 | 66(-7) | 50 | [11] | [-9] | [-1] | -20 | -471 | DR | -0.2 | OpenShort | | (14) | -15 | 42 | -26 | -20 | 0.2,25 | 57 | | 37 | Mar/2 | 10 | 181.03 | 181.27 | 193.34(0.37) | 198.81(-0.1) | 198.03(-0.98) | 192.6 | 1.1 | | 5 | 73(-6.5) | 20 | [10] | [-22] | [-37] | -9 | -606 | DR | -0.7 | OpenShort | | (11) | -26 | -48 | -28 | -20 | -0.1,44 | 57 | | 38 | Mar/2 | 9 | 181.03 | 181.27 | 192.62(0.49) | 199.01(0.13) | 200(-0.52) | 195.9 | 1.4 | | 5 | 80(-5.4) | 10 | [13] | [-6] | [-29] | 30 | -403 | DR | -0.5 | OpenShort? | | (14) | -14 | -46 | -17 | -20 | 0.4,70 | 57 | | 39 | Mar/1 | 15 | 179.87 | 179.54 | 191.69(0.54) | 198.76(0.29) | 201.04(-0.28) | 199.11 | 2.1 | | 4 | 85(-14.6) | 30 | [14] | [3] | [-15] | 58 | -176 | CR | -0.2 | HoldShort? | | (17) | -7 | -28 | -10 | -20 | 0.8,88 | 60 | | 40 | Mar/1 | 14 | 179.87 | 179.54 | 190.66(0.48) | 198.18(0.27) | 201.61(0.25) | 201.09 | 2.3 | | 4 | 100(1.7) | 50 | [13] | [16] | [1] | 75 | 165 | UT | -0.1 | OpenLong | | (18) | 7 | -5 | -5 | 20 | 1.1,97 | 60 | | | | |
| 41 | Mar/1 | 13 | 179.87 | 179.54 | 189.74(0.58) | 197.65(0.45) | 201.11(0.78) | 201.46 | 2.3 | | 4 | 98(2.2) | 50 | [15] | [33] | [-1] | 81 | 266 | CR | 0 | OpenShort | | (15) | 21 | -12 | -4 | 20 | 1.3,98 | 60 | | 42 | Mar/1 | 12 | 179.87 | 179.54 | 188.65(0.67) | 196.77(0.59) | 199.55(0.76) | 202.33 | 2.4 | | 4 | 96(2.3) | 50 | [18] | [35] | [11] | 87 | 289 | UT | 0.3 | OpenLong | | (18) | 20 | 16 | -0 | 20 | 1.5,99 | 60 | | 43 | Mar/1 | 11 | 179.87 | 179.54 | 187.4(0.7) | 195.61(0.97) | 198.04(0.71) | 201.22 | 2.3 | | 4 | 94(1) | 50 | [19] | [39] | [-3] | 89 | 261 | CR | 0.4 | OpenShort | | (20) | 19 | -11 | 4 | -7 | 1.6,99 | 60 | | 44 | Mar/1 | 10 | 179.87 | 179.54 | 186.09(0.74) | 193.73(1.22) | 196.64(1.03) | 201.97 | 2.4 | | 4 | 93(7.7) | 50 | [20] | [51] | [23] | 92 | 406 | UT | 0.6 | OpenLong | | (23) | 27 | 52 | 4 | 20 | 1.8,97 | 60 | | 45 | Mar/1 | 9 | 179.87 | 179.54 | 184.73(0.71) | 191.39(1.08) | 194.63(0.25) | 198.42 | 2 | | 4 | 85(1.6) | 50 | [19] | [28] | [24] | 88 | 143 | UT | 0.5 | OpenLong? | | (18) | 7 | 65 | 2 | 20 | 1.7,95 | 60 | | | | |
| 46 | Feb/28 | 15 | 178.91 | 177.65 | 183.43(0.85) | 189.35(0.81) | 194.15(0.1) | 194.04 | 1.8 | | 3 | 83(-18.9) | 50 | [23] | [21] | [-2] | 76 | -180 | CR | -0 | OpenShort? | | (18) | 3 | -5 | -3 | 4 | 1.4,91 | 59 | | 47 | Feb/28 | 14 | 178.91 | 177.65 | 181.88(0.88) | 187.83(0.87) | 193.95(0.42) | 194.39 | 1.9 | | 3 | 102(-5.7) | 50 | [23] | [30] | [8] | 79 | -4 | UT | 0.1 | HoldLong | | (26) | 11 | 13 | -7 | 20 | 1.5,91 | 59 | | 48 | Feb/28 | 13 | 178.91 | 177.65 | 180.29(0.78) | 186.21(0.83) | 193.13(1.17) | 193.52 | 1.8 | | 3 | 108(-1.2) | 50 | [20] | [48] | [12] | 81 | 289 | UT | 0 | HoldLong | | (26) | 30 | 2 | 27 | 20 | 1.5,93 | 59 | | 49 | Feb/28 | 12 | 178.91 | 177.65 | 178.89(0.8) | 184.67(0.84) | 190.9(1.47) | 193.39 | 1.7 | | 3 | 109(2.9) | 50 | [21] | [57] | [6] | 86 | 421 | UT | 0.3 | OpenLong | | (24) | 38 | -33 | 29 | 20 | 1.6,96 | 59 | | 50 | Feb/28 | 11 | 178.91 | 177.65 | 177.47(0.78) | 183.13(0.74) | 188.14(2) | 195.6 | 2 | | 3 | 106(10.6) | 50 | [20] | [69] | [43] | 100 | 767 | UT | 0.8 | HoldLong | | (26) | 52 | 38 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|