|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 9, 2022 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.2200 One month high (close): $27.0500
CCJ Daily Change: 6.96% Daily StdDev 3.85% CCJ EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $27.05(6.96%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.3
| Wed. Mar. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 11 | 23.02 | 24.41 | 24.57(0.7) | 25.1(0.8) | 25.32(0.88) | 25.88 | 1.6 | | 21 | 44(-2) | 50 | [18] | [45] | [23] | 73 | 69 | UT | 0.7 | OpenLong | | (17) | 23 | 59 | 2 | 20 | 1.7,80 | 72 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.9%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.1(hourly_sma_10 -3.01%) 24.57(hourly_sma_20 -5.06%) 24.41(daily_ema_10 -5.68%) 23.02(daily_ema_20 -11.05%) Resistance Levels:
|
| 2 | Mar/9 | 10 | 23.02 | 24.41 | 24.4(0.54) | 24.9(0.57) | 25.1(0.2) | 25.33 | 1.3 | | 21 | 46(-3.4) | 50 | [14] | [23] | [20] | 56 | -89 | UT | 0.3 | OpenLong | | (15) | 5 | 58 | -1 | 12 | 1.1,78 | 72 | 3 | Mar/9 | 9 | 23.02 | 24.41 | 24.27(0.37) | 24.76(0.24) | 25.05(-0.63) | 24.8 | 1 | | 21 | 49(-2.1) | 40 | [10] | [-4] | [-28] | 42 | -286 | DR | -0.3 | OpenShort? | | (14) | -16 | -71 | -6 | -20 | 0.6,77 | 72 | 4 | Mar/8 | 15 | 22.65 | 23.77 | 24.18(0.46) | 24.7(0.49) | 25.21(0.48) | 25.47 | 1.7 | | 16 | 51(-2.5) | 50 | [12] | [27] | [22] | 68 | 205 | UT | 0.3 | OpenLong? | | (15) | 13 | 40 | -3 | 20 | 1.4,83 | 65 | 5 | Mar/8 | 14 | 22.65 | 23.77 | 24.07(0.17) | 24.58(0.04) | 25.09(0.84) | 25.1 | 1.5 | | 16 | 54(1.6) | 50 | [5] | [29] | [17] | 59 | 470 | UT | 0 | OpenLong | | (10) | 22 | 27 | -8 | 20 | 1.2,79 | 65 | | | |
6 | Mar/8 | 13 | 22.65 | 23.77 | 24.03(0.04) | 24.57(-0.08) | 24.88(0.65) | 24.85 | 1.3 | | 16 | 52(0.3) | 50 | [1] | [21] | [-1] | 60 | 458 | CR | -0 | HoldShort | | (4) | 17 | -27 | 2 | 20 | 1,85 | 65 | 7 | Mar/8 | 12 | 22.65 | 23.77 | 24.02(0.13) | 24.59(0.33) | 24.72(1.02) | 25.1 | 1.5 | | 16 | 52(2) | 50 | [3] | [37] | [-4] | 77 | 576 | CR | 0.4 | OpenShort | | (4) | 27 | -47 | 22 | 20 | 1.3,94 | 65 | 8 | Mar/8 | 11 | 22.65 | 23.77 | 23.99(0.17) | 24.51(0.91) | 24.47(1.24) | 25.54 | 1.8 | | 16 | 50(3.6) | 50 | [5] | [51] | [35] | 84 | 787 | UT | 1.3 | OpenLong | | (6) | 33 | 65 | 26 | 20 | 1.9,86 | 65 | 9 | Mar/8 | 10 | 22.65 | 23.77 | 23.95(-0.04) | 24.29(0.66) | 24.17(0.42) | 24.94 | 1.4 | | 16 | 46(-0.2) | 50 | [-1] | [24] | [40] | 54 | 554 | UR | 1 | SmallShort | | (0) | 11 | 106 | 14 | 20 | 1.3,71 | 65 | 10 | Mar/8 | 9 | 22.65 | 23.77 | 23.96(-0.17) | 24.13(0.42) | 24.07(-0.78) | 24 | 0.8 | | 16 | 47(-1.6) | 5 | [-5] | [-11] | [-9] | 10 | -6 | RG | -0.1 | Wait? | | (-5) | -21 | 6 | -6 | -20 | 0.1,57 | 65 | | | |
11 | Mar/7 | 15 | 22.38 | 23.32 | 24(-0.17) | 24.03(0.5) | 24.26(-0.78) | 23.95 | 1 | | 13 | 48(-1.5) | -10 | [-5] | [-11] | [-13] | 6 | -46 | DT | -0.4 | OpenShort? | | (-6) | -21 | 0 | -13 | -20 | -0.1,58 | 62 | 12 | Mar/7 | 14 | 22.38 | 23.32 | 24.04(-0.21) | 23.91(0.59) | 24.45(-0.41) | 23.95 | 1 | | 13 | 50(-1.8) | -10 | [-6] | [-1] | [-17] | 11 | 67 | DT | -0.6 | OpenShort | | (-5) | -11 | -17 | -18 | -20 | -0.1,63 | 62 | 13 | Mar/7 | 13 | 22.38 | 23.32 | 24.09(-0.21) | 23.77(0.46) | 24.55(0.53) | 24.1 | 1.1 | | 13 | 51(-1.3) | 25 | [-6] | [23] | [-8] | 28 | 339 | RG | -0.5 | Wait | | (-6) | 14 | -22 | -4 | 0 | 0,78 | 62 | 14 | Mar/7 | 12 | 22.38 | 23.32 | 24.14(-0.12) | 23.66(0.42) | 24.42(0.87) | 24.3 | 1.2 | | 13 | 53(-1.5) | 35 | [-3] | [32] | [-14] | 45 | 406 | RG | -0.1 | Wait | | (-5) | 23 | -74 | 13 | 20 | 0.2,90 | 62 | 15 | Mar/7 | 11 | 22.38 | 23.32 | 24.17(0.04) | 23.56(0.3) | 24.21(1.72) | 24.98 | 1.6 | | 13 | 54(0.7) | 50 | [1] | [54] | [37] | 66 | 727 | UT | 0.9 | OpenLong | | (0) | 46 | 10 | 38 | 20 | 0.9,93 | 62 | | | |
16 | Mar/7 | 10 | 22.38 | 23.32 | 24.16(0.08) | 23.49(0.13) | 23.8(1.88) | 24.89 | 1.6 | | 13 | 54(0.7) | 50 | [2] | [57] | [54] | 41 | 684 | UT | 1.3 | OpenLong | | (1) | 51 | 48 | 35 | 20 | 0.8,71 | 62 | 17 | Mar/7 | 9 | 22.38 | 23.32 | 24.14(-0.12) | 23.46(-0.09) | 23.36(1.61) | 24.46 | 1.3 | | 13 | 53(-0.8) | 50 | [-3] | [45] | [71] | 7 | 646 | UR | 1.3 | SmallShort? | | (-1) | 43 | 119 | 30 | 20 | 0.4,47 | 62 | 18 | Mar/4 | 15 | 22.18 | 22.96 | 24.17(-0.29) | 23.48(-0.59) | 22.99(0.39) | 23.43 | 0.8 | | 12 | 54(1.2) | 50 | [-8] | [3] | [19] | -48 | 74 | UR | 0.5 | SmallShort? | | (-8) | 11 | 21 | 19 | 20 | -0.9,25 | 57 | 19 | Mar/4 | 14 | 22.18 | 22.96 | 24.24(-0.25) | 23.62(-0.67) | 22.9(-0.04) | 23.25 | 0.7 | | 12 | 52(1.7) | 50 | [-7] | [-9] | [15] | -65 | -174 | RG | 0.4 | Wait | | (-10) | -1 | 32 | 18 | 20 | -1.2,15 | 57 | 20 | Mar/4 | 13 | 22.18 | 22.96 | 24.3(-0.29) | 23.78(-0.75) | 22.91(-1.12) | 22.98 | 0.5 | | 12 | 51(3.2) | 15 | [-8] | [-39] | [9] | -84 | -532 | RG | 0.1 | Wait | | (-9) | -30 | 35 | 14 | -20 | -1.6,6 | 57 | | | |
21 | Mar/4 | 12 | 22.18 | 22.96 | 24.37(-0.33) | 23.96(-0.91) | 23.17(-1.66) | 22.69 | 0.3 | | 12 | 48(6.7) | -20 | [-9] | [-56] | [-13] | -104 | -775 | DT | -0.6 | HoldShort | | (-10) | -44 | 9 | 7 | -20 | -2.2,1 | 57 | 22 | Mar/4 | 11 | 22.18 | 22.96 | 24.45(-0.33) | 24.18(-0.98) | 23.56(-1.71) | 22.61 | 0.3 | | 12 | 41(8.9) | -20 | [-9] | [-58] | [-37] | -120 | -846 | DT | -1.4 | HoldShort | | (-9) | -46 | -43 | -23 | -20 | -2.8,0 | 57 | 23 | Mar/4 | 10 | 22.18 | 22.96 | 24.53(-0.28) | 24.42(-0.81) | 23.97(-1.52) | 22.97 | 0.5 | | 12 | 32(8.4) | -15 | [-8] | [-50] | [-39] | -125 | -736 | DT | -1.9 | HoldShort | | (-8) | -41 | -38 | -36 | -20 | -3,0 | 57 | 24 | Mar/4 | 9 | 22.18 | 22.96 | 24.6(-0.24) | 24.62(-0.69) | 24.34(-1.3) | 23.3 | 0.7 | | 12 | 24(7.9) | -5 | [-6] | [-43] | [-66] | -125 | -615 | RG | -2.7 | SmallLong? | | (-7) | -35 | -117 | -46 | -20 | -3.4,10 | 57 | 25 | Mar/3 | 15 | 21.96 | 22.73 | 24.66(-0.08) | 24.79(-0.16) | 24.66(-0.4) | 24.35 | 1.4 | | 13 | 16(1.4) | 5 | [-2] | [-10] | [-20] | -52 | -152 | RG | -1.2 | SmallLong? | | (-1) | -11 | -23 | -31 | -20 | -1.2,28 | 61 | | | |
26 | Mar/3 | 14 | 21.96 | 22.73 | 24.66(0) | 24.79(0) | 24.76(-0.16) | 24.56 | 1.5 | | 13 | 14(-0.2) | 25 | [0] | [-1] | [-13] | -18 | -91 | DR | -0.8 | OpenShort | | (-1) | -4 | -10 | -23 | -20 | -0.5,45 | 61 | 27 | Mar/3 | 13 | 21.96 | 22.73 | 24.68(0.08) | 24.83(-0.08) | 24.8(-0.28) | 24.65 | 1.6 | | 13 | 14(-0.7) | 40 | [2] | [-4] | [-10] | 14 | -158 | DR | -0.6 | OpenShort | | (1) | -8 | -16 | -13 | -20 | -0.1,66 | 61 | 28 | Mar/3 | 12 | 21.96 | 22.73 | 24.66(0.04) | 24.85(-0.04) | 24.87(-0.08) | 24.8 | 1.6 | | 13 | 15(0) | 50 | [1] | [1] | [-5] | 41 | 1 | CR | -0.3 | HoldShort | | (3) | -2 | -12 | -2 | -4 | 0.5,78 | 61 | 29 | Mar/3 | 11 | 21.96 | 22.73 | 24.65(0.12) | 24.86(0.16) | 24.89(-0.12) | 24.91 | 1.7 | | 13 | 15(-0.2) | 50 | [3] | [3] | [-3] | 50 | -38 | CR | 0.1 | HoldShort | | (2) | -3 | 4 | -13 | -20 | 1,75 | 61 | 30 | Mar/3 | 10 | 21.96 | 22.73 | 24.62(0.12) | 24.82(0.16) | 24.92(0.04) | 24.87 | 1.7 | | 13 | 15(-0.3) | 50 | [3] | [8] | [3] | 53 | -7 | UT | -0.2 | OpenLong | | (3) | 1 | 17 | -8 | -20 | 0.9,80 | 61 | | | |
31 | Mar/3 | 9 | 21.96 | 22.73 | 24.59(0.12) | 24.78(0.24) | 24.91(0.16) | 24.72 | 1.6 | | 13 | 16(-0.3) | 50 | [3] | [12] | [-16] | 46 | -27 | CR | -0.7 | HoldShort? | | (2) | 4 | -35 | -4 | -20 | 0.5,83 | 61 | 32 | Mar/2 | 15 | 21.72 | 22.41 | 24.56(0.2) | 24.72(0.32) | 24.87(0.12) | 25.04 | 2 | | 13 | 16(-0.8) | 50 | [5] | [13] | [7] | 89 | 30 | UT | 0.6 | HoldLong? | | (4) | 3 | 12 | 15 | 12 | 1.7,96 | 60 | 33 | Mar/2 | 14 | 21.72 | 22.41 | 24.51(0.49) | 24.64(0.24) | 24.84(0.08) | 24.93 | 1.9 | | 13 | 17(-14.5) | 50 | [13] | [13] | [1] | 76 | -291 | UT | 0.3 | HoldLong | | (5) | 2 | -12 | 9 | 20 | 1.5,88 | 60 | 34 | Mar/2 | 13 | 21.72 | 22.41 | 24.39(0.62) | 24.58(0.2) | 24.82(0.4) | 25.04 | 2 | | 13 | 31(-10.4) | 50 | [16] | [21] | [17] | 57 | -239 | UT | 0.4 | OpenLong | | (15) | 11 | 33 | -5 | 20 | 1.2,77 | 60 | 35 | Mar/2 | 12 | 21.72 | 22.41 | 24.24(0.54) | 24.58(0) | 24.72(0.32) | 24.74 | 1.8 | | 13 | 42(-7.1) | 50 | [14] | [16] | [8] | 45 | -240 | UT | 0 | OpenLong | | (15) | 9 | 18 | -7 | 20 | 0.7,77 | 60 | | | |
36 | Mar/2 | 11 | 21.72 | 22.41 | 24.11(0.5) | 24.58(0) | 24.64(0.24) | 24.58 | 1.7 | | 13 | 49(-6.2) | 50 | [13] | [14] | [-9] | 50 | -238 | CR | -0.1 | HoldShort | | (15) | 6 | -35 | 1 | 20 | 0.6,85 | 60 | 37 | Mar/2 | 10 | 21.72 | 22.41 | 23.99(0.59) | 24.53(0.25) | 24.58(0.61) | 24.9 | 1.9 | | 13 | 55(-3.7) | 50 | [16] | [27] | [7] | 72 | -48 | UT | 0.3 | OpenLong | | (17) | 16 | 3 | 8 | 20 | 1,97 | 60 | 38 | Mar/2 | 9 | 21.72 | 22.41 | 23.85(0.59) | 24.47(0.12) | 24.43(0.37) | 24.87 | 1.9 | | 13 | 59(-2.6) | 50 | [16] | [19] | [21] | 67 | -57 | UT | 0.4 | OpenLong? | | (16) | 10 | 40 | 6 | 20 | 1,92 | 60 | 39 | Mar/1 | 15 | 21.47 | 22.07 | 23.71(0.51) | 24.44(0.12) | 24.43(0) | 24.51 | 2 | | 12 | 61(-9.8) | 50 | [14] | [9] | [6] | 47 | -158 | UT | 0.2 | OpenLong? | | (15) | 0 | 17 | -3 | 12 | 0.8,77 | 72 | 40 | Mar/1 | 14 | 21.47 | 22.07 | 23.59(0.47) | 24.41(0.04) | 24.34(-0.37) | 24.36 | 1.9 | | 12 | 71(-2) | 50 | [12] | [-2] | [3] | 49 | -220 | RG | 0 | Wait | | (14) | -10 | 18 | -6 | -20 | 0.7,81 | 72 | | | |
41 | Mar/1 | 13 | 21.47 | 22.07 | 23.48(0.51) | 24.4(-0.04) | 24.43(-0.2) | 24.2 | 1.8 | | 12 | 73(-2.3) | 50 | [14] | [1] | [-8] | 50 | -236 | CR | -0.2 | HoldShort | | (13) | -5 | -2 | -9 | -20 | 0.7,82 | 72 | 42 | Mar/1 | 12 | 21.47 | 22.07 | 23.36(0.39) | 24.41(0.08) | 24.48(-0.12) | 24.22 | 1.8 | | 12 | 75(-0.3) | 50 | [10] | [4] | [-13] | 56 | -39 | CR | -0.2 | HoldShort | | (14) | -3 | -19 | -10 | -20 | 0.8,86 | 72 | 43 | Mar/1 | 11 | 21.47 | 22.07 | 23.27(0.39) | 24.39(0.83) | 24.51(-0.08) | 24.39 | 1.9 | | 12 | 76(1.5) | 50 | [10] | [15] | [-21] | 68 | 82 | CR | -0.1 | HoldShort | | (13) | -2 | -20 | -5 | -20 | 1,93 | 72 | 44 | Mar/1 | 10 | 21.47 | 22.07 | 23.18(0.43) | 24.19(1) | 24.53(0.16) | 24.57 | 2.1 | | 12 | 74(2.3) | 50 | [11] | [24] | [-15] | 77 | 220 | CR | 0 | OpenShort | | (13) | 4 | -20 | -2 | -20 | 1.2,97 | 72 | 45 | Mar/1 | 9 | 21.47 | 22.07 | 23.08(0.61) | 23.95(1.1) | 24.49(0.45) | 24.75 | 2.2 | | 12 | 72(3.4) | 50 | [16] | [34] | [10] | 86 | 237 | UT | 0.2 | OpenLong? | | (13) | 12 | 29 | -4 | 12 | 1.6,96 | 72 | | | |
46 | Feb/28 | 15 | 21.21 | 21.77 | 22.94(0.7) | 23.69(0.98) | 24.38(0.16) | 24.49 | 2.4 | | 12 | 68(-5) | 50 | [19] | [26] | [9] | 84 | 34 | UT | 0.1 | HoldLong? | | (17) | 4 | 21 | -4 | 20 | 1.5,96 | 72 | 47 | Feb/28 | 14 | 21.21 | 21.77 | 22.78(0.8) | 23.46(0.99) | 24.34(0.25) | 24.3 | 2.2 | | 12 | 73(-3) | 50 | [21] | [28] | [-7] | 84 | -31 | CR | -0 | OpenShort | | (18) | 6 | -30 | -6 | 20 | 1.5,96 | 72 | 48 | Feb/28 | 13 | 21.21 | 21.77 | 22.6(0.85) | 23.23(1.04) | 24.28(1.8) | 24.57 | 2.4 | | 12 | 76(2.3) | 50 | [22] | [69] | [30] | 98 | 490 | UT | 0.3 | OpenLong | | (25) | 46 | 32 | 33 | 20 | 1.9,100 | 72 | 49 | Feb/28 | 12 | 21.21 | 21.77 | 22.41(0.81) | 22.99(1.01) | 23.85(1.88) | 24.28 | 2.2 | | 12 | 74(3.2) | 50 | [21] | [70] | [19] | 95 | 509 | UT | 0.4 | OpenLong | | (22) | 48 | 0 | 32 | 20 | 1.8,100 | 72 | 50 | Feb/28 | 11 | 21.21 | 21.77 | 22.23(0.68) | 22.76(0.98) | 23.41(1.78) | 24.28 | 2.2 | | 12 | 71(6.7) | 50 | [18] | [67] | [27] | 103 | 695 | UT | 0.9 | HoldLong | | (22) | 46 | 2 | 34 | 20 | 2.1,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|