|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $119.1800 One month high (close): $144.0800
AMAT Daily Change: 3.67% Daily StdDev 3.17% AMAT EMA_5_Trend: -0.73% 10Minute StdDev: $3.5009
Latest Price : $128.68(3.67%) | Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($3.2) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($2.6) Fri. Mar 4, 2022($2.5) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($1.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 132.23 | 129.08 | 123.66(0.05) | 124.32(0.66) | 126.63(0.29) | 127.92 | -0.7 | | -7 | 48(1.3) | -25 | [2] | [20] | [9] | 88 | 362 | RG | 0.5 | Wait | | (2) | 9 | 5 | 10 | 20 | 1.5,100 | 39 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 129.08(daily_ema_10 0.91%)
Down Forces:
Support Levels: 124.32(hourly_sma_10 -2.81%) 123.66(hourly_sma_20 -3.33%)
Resistance Levels: 132.23(daily_ema_20 3.37%)
|
| | | 2 | Mar/9 | 10 | 132.23 | 129.08 | 123.6(0.03) | 123.51(0.59) | 126.26(0.49) | 127.71 | -0.8 | | -7 | 47(1.1) | -5 | [1] | [25] | [17] | 86 | 426 | RG | 0.5 | Wait | | (1) | 16 | 18 | 13 | 20 | 1.5,98 | 39 | | 3 | Mar/9 | 9 | 132.23 | 129.08 | 123.56(-0.02) | 122.79(0.54) | 125.64(1.02) | 126.97 | -0.9 | | -7 | 46(-0.5) | -15 | [-1] | [40] | [24] | 76 | 558 | UR | 0.5 | SmallShort? | | (1) | 32 | 34 | 16 | 20 | 1.3,93 | 39 | | 4 | Mar/8 | 15 | 132.73 | 129.02 | 123.58(-0.1) | 122.13(0.35) | 124.37(0.99) | 125.6 | -1.2 | | -10 | 46(-1.7) | -25 | [-3] | [34] | [19] | 59 | 511 | UR | 0.5 | SmallShort? | | (-3) | 31 | 15 | 25 | 20 | 0.7,91 | 36 | | 5 | Mar/8 | 14 | 132.73 | 129.02 | 123.7(-0.22) | 121.7(0.17) | 123.15(0.9) | 125 | -1.3 | | -10 | 48(-5.5) | -50 | [-7] | [28] | [9] | 46 | 563 | UR | 0.6 | SmallShort | | (-4) | 29 | -26 | 37 | 20 | 0.5,83 | 36 | | | | |
| 6 | Mar/8 | 13 | 132.73 | 129.02 | 123.97(-0.19) | 121.49(0.27) | 122.05(1.12) | 126.03 | -1.1 | | -10 | 53(-6) | -40 | [-6] | [37] | [37] | 29 | 649 | UR | 1.2 | SmallShort | | (-5) | 36 | 41 | 37 | 20 | 0.6,64 | 36 | | 7 | Mar/8 | 12 | 132.73 | 129.02 | 124.21(-0.3) | 121.16(-0.13) | 120.7(0.65) | 124.4 | -1.4 | | -10 | 59(-5.9) | -45 | [-10] | [15] | [52] | -15 | 492 | UR | 1 | SmallShort | | (-9) | 21 | 92 | 25 | 20 | 0.1,33 | 36 | | 8 | Mar/8 | 11 | 132.73 | 129.02 | 124.58(-0.41) | 121.32(-0.31) | 119.92(0.08) | 120.83 | -2 | | -10 | 65(-2.9) | -50 | [-13] | [-7] | [16] | -66 | 137 | DP | 0.2 | OpenShort | | (-14) | 3 | 34 | 9 | 20 | -1,9 | 36 | | 9 | Mar/8 | 10 | 132.73 | 129.02 | 125.09(-0.45) | 121.7(-0.47) | 119.82(-0.34) | 119.55 | -2.2 | | -10 | 68(1) | -50 | [-14] | [-24] | [1] | -83 | -70 | DP | -0.1 | OpenShort | | (-15) | -11 | 10 | 3 | -20 | -1.4,2 | 36 | | 10 | Mar/8 | 9 | 132.73 | 129.02 | 125.65(-0.49) | 122.28(-0.59) | 120.23(-0.58) | 119.17 | -2.3 | | -10 | 67(1.9) | -50 | [-16] | [-33] | [-9] | -90 | -169 | DT | -0.3 | OpenShort? | | (-15) | -19 | -17 | 2 | -20 | -1.6,0 | 36 | | | | |
| 11 | Mar/7 | 15 | 133.35 | 129.68 | 126.27(-0.52) | 123.01(-0.56) | 120.93(-0.57) | 119.81 | -2.4 | | -12 | 65(-3.2) | -50 | [-17] | [-35] | [-10] | -93 | -124 | DT | -0.3 | HoldShort? | | (-15) | -18 | -13 | 2 | -20 | -1.7,0 | 41 | | 12 | Mar/7 | 14 | 133.35 | 129.68 | 126.93(-0.51) | 123.7(-0.51) | 121.62(-0.9) | 120.32 | -2.3 | | -12 | 68(1.1) | -50 | [-17] | [-45] | [-9] | -93 | -226 | DT | -0.3 | OpenShort | | (-17) | -29 | -8 | -1 | -20 | -1.7,0 | 41 | | 13 | Mar/7 | 13 | 133.35 | 129.68 | 127.58(-0.52) | 124.33(-0.55) | 122.73(-0.7) | 120.62 | -2.3 | | -12 | 67(2.1) | -50 | [-17] | [-39] | [-14] | -95 | -196 | DT | -0.6 | OpenShort | | (-16) | -23 | -19 | -0 | -20 | -1.8,0 | 41 | | 14 | Mar/7 | 12 | 133.35 | 129.68 | 128.25(-0.49) | 125.02(-0.54) | 123.59(-0.6) | 121.36 | -2.1 | | -12 | 65(2.8) | -50 | [-16] | [-35] | [-18] | -98 | -186 | DT | -0.6 | OpenShort | | (-16) | -19 | -30 | -7 | -20 | -1.9,0 | 41 | | 15 | Mar/7 | 11 | 133.35 | 129.68 | 128.88(-0.42) | 125.7(-0.62) | 124.34(-0.64) | 122.53 | -1.9 | | -12 | 62(3.8) | -50 | [-14] | [-38] | [-10] | -91 | -222 | DT | -0.5 | OpenShort | | (-14) | -21 | -18 | 1 | -20 | -1.8,4 | 41 | | | | |
| 16 | Mar/7 | 10 | 133.35 | 129.68 | 129.42(-0.34) | 126.48(-0.64) | 125.14(-0.56) | 123.23 | -1.8 | | -12 | 59(4.8) | -50 | [-11] | [-35] | [-25] | -94 | -273 | DT | -0.6 | OpenShort | | (-13) | -18 | -66 | 2 | -20 | -1.9,4 | 41 | | 17 | Mar/7 | 9 | 133.35 | 129.68 | 129.86(-0.16) | 127.3(-0.41) | 125.84(-0.05) | 125.9 | -1.3 | | -12 | 54(2) | -45 | [-5] | [-13] | [11] | -78 | -147 | DP | 0 | OpenShort? | | (-8) | -2 | 25 | 6 | 20 | -1.3,5 | 41 | | 18 | Mar/4 | 15 | 134.25 | 131.21 | 130.07(-0.23) | 127.83(-0.51) | 125.9(-0.45) | 124.91 | -2 | | -9 | 52(-6.1) | -50 | [-7] | [-27] | [-6] | -95 | -279 | DT | -0.3 | HoldShort? | | (-7) | -15 | -4 | 0 | -20 | -1.8,0 | 45 | | 19 | Mar/4 | 14 | 134.25 | 131.21 | 130.37(-0.17) | 128.49(-0.42) | 126.47(-0.48) | 125.08 | -2 | | -9 | 58(6) | -50 | [-5] | [-26] | [-18] | -100 | -359 | DT | -0.5 | HoldShort | | (-8) | -15 | -32 | 2 | -20 | -2,0 | 45 | | 20 | Mar/4 | 13 | 134.25 | 131.21 | 130.59(-0.12) | 129.03(-0.38) | 127.08(-0.57) | 126.37 | -1.7 | | -9 | 52(3.9) | -50 | [-4] | [-28] | [-8] | -95 | -345 | DT | -0.3 | OpenShort | | (-4) | -18 | -8 | 1 | -20 | -1.8,0 | 45 | | | | |
| 21 | Mar/4 | 12 | 134.25 | 131.21 | 130.75(-0.12) | 129.52(-0.49) | 127.81(-0.73) | 126.69 | -1.6 | | -9 | 48(4.3) | -50 | [-4] | [-35] | [-4] | -95 | -377 | DT | -0.5 | OpenShort | | (-3) | -23 | 2 | -4 | -20 | -1.8,0 | 45 | | 22 | Mar/4 | 11 | 134.25 | 131.21 | 130.91(-0.14) | 130.16(-0.53) | 128.75(-0.8) | 126.6 | -1.7 | | -9 | 44(5.7) | -50 | [-5] | [-38] | [-17] | -105 | -390 | DT | -1.1 | HoldShort | | (-4) | -26 | -22 | -20 | -20 | -2.2,0 | 45 | | 23 | Mar/4 | 10 | 134.25 | 131.21 | 131.09(-0.18) | 130.85(-0.51) | 129.79(-0.6) | 127.51 | -1.5 | | -9 | 38(4.9) | -50 | [-6] | [-31] | [-16] | -98 | -238 | DT | -1.3 | OpenShort | | (-3) | -19 | -16 | -28 | -20 | -2.1,5 | 45 | | 24 | Mar/4 | 9 | 134.25 | 131.21 | 131.32(-0.17) | 131.52(-0.4) | 130.58(-0.3) | 128.17 | -1.3 | | -9 | 33(1.9) | -50 | [-5] | [-20] | [-26] | -83 | -144 | DT | -1.6 | OpenShort? | | (-4) | -10 | -47 | -23 | -20 | -2.1,20 | 45 | | 25 | Mar/3 | 15 | 134.85 | 132.32 | 131.54(-0.15) | 132.05(-0.25) | 130.97(-0.21) | 130.13 | -1.1 | | -7 | 31(-4.6) | -50 | [-5] | [-14] | [-15] | -44 | -11 | DT | -0.6 | OpenShort? | | (-4) | -7 | -29 | -7 | -20 | -1,31 | 42 | | | | |
| 26 | Mar/3 | 14 | 134.85 | 132.32 | 131.74(-0.06) | 132.38(-0.03) | 131.25(-0.23) | 131.37 | -0.8 | | -7 | 36(-0.6) | -50 | [-2] | [-10] | [-6] | -14 | -27 | DT | 0.1 | OpenShort | | (-3) | -7 | -7 | 3 | -20 | -0.3,44 | 42 | | 27 | Mar/3 | 13 | 134.85 | 132.32 | 131.82(-0.04) | 132.42(0.09) | 131.55(-0.27) | 131.64 | -0.8 | | -7 | 36(-0.3) | -50 | [-1] | [-10] | [-3] | -15 | -39 | DT | 0.1 | OpenShort | | (-2) | -9 | 10 | -8 | -20 | -0.1,38 | 42 | | 28 | Mar/3 | 12 | 134.85 | 132.32 | 131.87(-0.11) | 132.3(0.03) | 131.91(-0.4) | 131.21 | -0.9 | | -7 | 37(-1.6) | -50 | [-4] | [-15] | [-4] | -24 | -41 | DT | -0.5 | OpenShort | | (-2) | -13 | 15 | -23 | -20 | -0.4,36 | 42 | | 29 | Mar/3 | 11 | 134.85 | 132.32 | 132.01(-0.17) | 132.26(0.06) | 132.44(-0.56) | 130.57 | -1 | | -7 | 38(-1.2) | -50 | [-6] | [-21] | [-19] | -24 | -78 | DT | -1.2 | OpenShort | | (-4) | -18 | -19 | -26 | -20 | -0.9,49 | 42 | | 30 | Mar/3 | 10 | 134.85 | 132.32 | 132.23(-0.19) | 132.18(0.14) | 133.19(-0.26) | 131.37 | -0.8 | | -7 | 39(-5.8) | -50 | [-6] | [-10] | [-21] | 8 | 58 | DT | -1.1 | OpenShort | | (-4) | -8 | -39 | -16 | -20 | -0.5,70 | 42 | | | | |
| 31 | Mar/3 | 9 | 134.85 | 132.32 | 132.48(-0.08) | 131.99(0.25) | 133.54(0.18) | 133 | -0.4 | | -7 | 45(-2.2) | -50 | [-3] | [7] | [-2] | 46 | 171 | RG | -0.3 | Wait? | | (-4) | 6 | -9 | 4 | 3 | 0.3,88 | 42 | | 32 | Mar/2 | 15 | 135.35 | 133.32 | 132.58(-0.05) | 131.66(0.24) | 133.3(0.45) | 133.38 | -0.5 | | -5 | 47(-0.7) | -30 | [-2] | [17] | [2] | 55 | 226 | UR | 0 | SmallShort? | | (-3) | 15 | -13 | 18 | 20 | 0.4,95 | 40 | | 33 | Mar/2 | 14 | 135.35 | 133.32 | 132.64(-0.03) | 131.34(0.17) | 132.7(0.47) | 133.92 | -0.3 | | -5 | 48(-0.8) | -10 | [-1] | [17] | [12] | 56 | 253 | UR | 0.6 | SmallShort | | (-1) | 15 | -1 | 29 | 20 | 0.6,91 | 40 | | 34 | Mar/2 | 13 | 135.35 | 133.32 | 132.68(-0.02) | 131.12(0.06) | 132.08(0.69) | 133.96 | -0.3 | | -5 | 49(-0.4) | 10 | [-1] | [22] | [22] | 35 | 298 | UR | 0.9 | SmallShort | | (-1) | 22 | 16 | 35 | 20 | 0.6,70 | 40 | | 35 | Mar/2 | 12 | 135.35 | 133.32 | 132.7(-0.07) | 131.04(-0.04) | 131.17(0.58) | 133.27 | -0.5 | | -5 | 49(-1.6) | 15 | [-2] | [16] | [25] | 2 | 263 | UR | 1 | SmallShort | | (-2) | 19 | 32 | 24 | 20 | 0.3,44 | 40 | | | | |
| 36 | Mar/2 | 11 | 135.35 | 133.32 | 132.79(-0.14) | 131.09(-0.1) | 130.41(0.28) | 131.93 | -0.8 | | -5 | 51(-1.4) | 0 | [-5] | [5] | [21] | -32 | 157 | UR | 0.7 | SmallShort | | (-4) | 9 | 37 | 22 | 20 | -0.4,28 | 40 | | 37 | Mar/2 | 10 | 135.35 | 133.32 | 132.98(-0.17) | 131.22(-0.15) | 130.04(0.08) | 130.38 | -1.2 | | -5 | 52(0.2) | -40 | [-6] | [-2] | [-3] | -69 | -2 | DT | 0.2 | OpenShort | | (-6) | 3 | -12 | 11 | -9 | -1.2,11 | 40 | | 38 | Mar/2 | 9 | 135.35 | 133.32 | 133.21(-0.1) | 131.42(-0.27) | 129.93(-0.19) | 130.86 | -1.1 | | -5 | 52(2.2) | 0 | [-3] | [-12] | [16] | -71 | -126 | RG | 0.4 | Wait? | | (-5) | -6 | 35 | 12 | 20 | -1.1,7 | 40 | | 39 | Mar/1 | 15 | 135.63 | 133.89 | 133.35(-0.16) | 131.77(-0.39) | 130.18(-0.56) | 129.41 | -1.5 | | -5 | 50(5.2) | -50 | [-5] | [-27] | [-5] | -98 | -278 | DT | -0.4 | OpenShort? | | (-5) | -18 | -5 | 1 | -20 | -1.9,0 | 42 | | 40 | Mar/1 | 14 | 135.63 | 133.89 | 133.56(-0.1) | 132.28(-0.52) | 130.91(-0.65) | 129.62 | -1.4 | | -5 | 45(5.1) | -50 | [-3] | [-31] | [-6] | -103 | -354 | DT | -0.7 | HoldShort | | (-5) | -21 | -5 | -14 | -20 | -2.1,0 | 42 | | | | |
| 41 | Mar/1 | 13 | 135.63 | 133.89 | 133.7(-0.01) | 132.97(-0.4) | 131.77(-0.47) | 129.83 | -1.4 | | -5 | 40(0.8) | -45 | [-0] | [-23] | [-14] | -108 | -402 | DT | -1.2 | CloseShort | | (-3) | -15 | -8 | -25 | -20 | -2.3,0 | 42 | | 42 | Mar/1 | 12 | 135.63 | 133.89 | 133.72(0.07) | 133.5(-0.35) | 132.39(-0.43) | 130.17 | -1.3 | | -5 | 39(-5.9) | -40 | [2] | [-20] | [-26] | -101 | -455 | DR | -1.4 | HoldShort | | (0) | -14 | -38 | -29 | -20 | -2.2,4 | 42 | | 43 | Mar/1 | 11 | 135.63 | 133.89 | 133.63(0.16) | 133.97(-0.21) | 132.96(-0.31) | 131.77 | -0.9 | | -5 | 45(-9.2) | -30 | [5] | [-13] | [-19] | -60 | -382 | DR | -0.6 | OpenShort | | (4) | -10 | -32 | -17 | -20 | -1,15 | 42 | | 44 | Mar/1 | 10 | 135.63 | 133.89 | 133.42(0.22) | 134.25(-0.1) | 133.38(-0.23) | 133.12 | -0.6 | | -5 | 54(-9.3) | -10 | [7] | [-8] | [-11] | -34 | -307 | DR | -0.1 | OpenShort | | (7) | -7 | -19 | -12 | -20 | -0.1,19 | 42 | | 45 | Mar/1 | 9 | 135.63 | 133.89 | 133.13(0.33) | 134.39(-0.06) | 133.69(-0.33) | 133.94 | -0.4 | | -5 | 63(-10.6) | 15 | [11] | [-10] | [4] | -15 | -364 | RG | 0.1 | Wait? | | (9) | -11 | 21 | -19 | -4 | 0.3,28 | 42 | | | | |
| 46 | Feb/28 | 15 | 136.09 | 134.24 | 132.69(0.32) | 134.47(-0.19) | 134.13(-0.36) | 133.03 | -0.8 | | -3 | 74(-18.3) | 30 | [10] | [-12] | [-4] | -8 | -391 | DR | -0.4 | OpenShort? | | (9) | -12 | 8 | -23 | -20 | 0.1,40 | 49 | | 47 | Feb/28 | 14 | 136.09 | 134.24 | 132.27(0.17) | 134.73(-0.2) | 134.61(-0.28) | 132.67 | -0.9 | | -3 | 92(-2.4) | -25 | [5] | [-11] | [-21] | 3 | -212 | DR | -0.5 | OpenShort | | (10) | -9 | -33 | -26 | -20 | 0.1,50 | 49 | | 48 | Feb/28 | 13 | 136.09 | 134.24 | 132.05(0.16) | 135(0.04) | 134.99(-0.12) | 134.07 | -0.5 | | -3 | 95(-0.3) | -10 | [5] | [-2] | [-6] | 43 | -45 | DR | -0.2 | OpenShort | | (7) | -4 | -12 | 14 | -20 | 0.5,80 | 49 | | 49 | Feb/28 | 12 | 136.09 | 134.24 | 131.84(0.17) | 134.95(0.09) | 135.15(0.04) | 134.57 | -0.4 | | -3 | 95(1.2) | -30 | [5] | [4] | [-14] | 60 | 47 | CR | -0.2 | HoldShort | | (6) | 1 | -44 | 20 | -20 | 0.7,92 | 49 | | 50 | Feb/28 | 11 | 136.09 | 134.24 | 131.62(0.2) | 134.83(0.3) | 135.1(0.23) | 136.48 | 0.1 | | -3 | 94(4.7) | 35 | [6] | [14] | [16] | 80 | 226 | UT | 0.4 | OpenLong | | (8) | 7 | 29 | 27 | 20 | 1.3,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|