|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $42.5100 One month high (close): $62.9100
TQQQ Daily Change: 9.83% Daily StdDev 8.6% TQQQ EMA_5_Trend: -2.44% 10Minute StdDev: $1.6342
Latest Price : $46.69(9.83%) | Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.1)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 50.97 | 48.35 | 44.85(-0.27) | 43.71(0.53) | 44.55(0.41) | 45.64 | -1.1 | | -6 | 38(-2.3) | -10 | [-3] | [7] | [20] | 44 | 539 | UR | 0.6 | SmallShort | | (-4) | 5 | 0 | 28 | 20 | 0.4,84 | 37 | Sample size 26 Avg positive next hour return: 3.02%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces: 48.35(daily_ema_10 5.94%)
Down Forces: 44.85(hourly_sma_20 -1.73%)
Support Levels: 43.71(hourly_sma_10 -4.23%)
Resistance Levels: 50.97(daily_ema_20 11.68%)
|
| | | 2 | Mar/9 | 10 | 50.97 | 48.35 | 44.97(-0.22) | 43.48(0.32) | 44.37(0.66) | 45.63 | -1.1 | | -6 | 41(-1.4) | 5 | [-3] | [9] | [30] | 20 | 525 | UR | 0.6 | SmallShort | | (-4) | 8 | 17 | 19 | 20 | 0.3,62 | 37 | | 3 | Mar/9 | 9 | 50.97 | 48.35 | 45.07(-0.35) | 43.34(0.05) | 44.08(1.5) | 45 | -1.2 | | -6 | 42(-1.6) | -5 | [-4] | [16] | [37] | -4 | 689 | UR | 0.4 | SmallShort? | | (-4) | 17 | 47 | 9 | 20 | -0,46 | 37 | | 4 | Mar/8 | 15 | 51.57 | 48.25 | 45.23(-0.57) | 43.32(-0.32) | 43.43(1) | 43.32 | -1.6 | | -9 | 44(-0.8) | -50 | [-7] | [6] | [9] | -39 | 372 | UR | -0 | SmallShort? | | (-7) | 12 | 4 | 6 | 20 | -0.9,34 | 30 | | 5 | Mar/8 | 14 | 51.57 | 48.25 | 45.49(-0.79) | 43.46(-0.62) | 43(0.23) | 43.19 | -1.6 | | -9 | 45(-2.4) | -50 | [-9] | [-5] | [-5] | -38 | 324 | DT | 0.1 | OpenShort | | (-8) | 3 | -42 | 18 | 20 | -1,37 | 30 | | | | |
| 6 | Mar/8 | 13 | 51.57 | 48.25 | 45.85(-0.65) | 43.73(-0.14) | 42.9(0.85) | 44.75 | -1.3 | | -9 | 47(-4.8) | -25 | [-8] | [5] | [27] | -30 | 610 | UR | 0.8 | SmallShort | | (-7) | 10 | 17 | 23 | 20 | -0.4,30 | 30 | | 7 | Mar/8 | 12 | 51.57 | 48.25 | 46.15(-0.82) | 43.79(-0.86) | 42.54(-0.14) | 44.12 | -1.4 | | -9 | 52(-3.7) | -30 | [-10] | [-11] | [45] | -57 | 335 | DP | 0.6 | OpenShort | | (-10) | -2 | 73 | 14 | 20 | -0.8,13 | 30 | | 8 | Mar/8 | 11 | 51.57 | 48.25 | 46.53(-1.02) | 44.17(-1.3) | 42.6(-1.43) | 41.59 | -1.9 | | -9 | 55(1.4) | -50 | [-12] | [-29] | [-10] | -93 | -409 | DT | -0.3 | OpenShort | | (-13) | -17 | 2 | 1 | -20 | -1.7,0 | 30 | | 9 | Mar/8 | 10 | 51.57 | 48.25 | 47.01(-1.01) | 44.75(-1.41) | 43.22(-1.64) | 41.52 | -1.9 | | -9 | 54(3.6) | -50 | [-12] | [-33] | [-26] | -98 | -578 | DT | -0.6 | OpenShort | | (-13) | -19 | -23 | -2 | -20 | -1.9,0 | 30 | | 10 | Mar/8 | 9 | 51.57 | 48.25 | 47.49(-0.92) | 45.39(-1.33) | 43.94(-1.39) | 42.32 | -1.8 | | -9 | 50(2.6) | -50 | [-11] | [-29] | [-25] | -100 | -523 | DT | -0.6 | HoldShort? | | (-11) | -16 | -29 | -2 | -20 | -2,0 | 30 | | | | |
| 11 | Mar/7 | 15 | 52.33 | 48.93 | 47.93(-0.99) | 46(-1.03) | 44.56(-1.11) | 43.36 | -1.8 | | -10 | 48(-2.8) | -50 | [-12] | [-24] | [-24] | -95 | -249 | DT | -0.5 | HoldShort? | | (-10) | -13 | -24 | 0 | -20 | -1.8,0 | 38 | | 12 | Mar/7 | 14 | 52.33 | 48.93 | 48.41(-0.86) | 46.48(-0.66) | 45.06(-1.47) | 44.26 | -1.7 | | -10 | 51(0.2) | -50 | [-10] | [-26] | [-19] | -93 | -376 | DT | -0.3 | HoldShort | | (-11) | -17 | -10 | -1 | -20 | -1.7,0 | 38 | | 13 | Mar/7 | 13 | 52.33 | 48.93 | 48.83(-0.81) | 46.79(-0.7) | 45.73(-1.19) | 44.64 | -1.6 | | -10 | 50(1.2) | -50 | [-10] | [-23] | [-17] | -93 | -351 | DT | -0.4 | OpenShort | | (-11) | -14 | -9 | 2 | -20 | -1.7,0 | 38 | | 14 | Mar/7 | 12 | 52.33 | 48.93 | 49.23(-0.75) | 47.12(-0.84) | 46.28(-1.2) | 44.97 | -1.5 | | -10 | 49(2.3) | -50 | [-9] | [-23] | [-18] | -95 | -428 | DT | -0.5 | OpenShort | | (-10) | -14 | -17 | -5 | -20 | -1.8,0 | 38 | | 15 | Mar/7 | 11 | 52.33 | 48.93 | 49.6(-0.66) | 47.52(-0.96) | 46.84(-1.31) | 45.6 | -1.4 | | -10 | 47(3.2) | -50 | [-8] | [-25] | [-9] | -91 | -476 | DT | -0.5 | OpenShort | | (-9) | -15 | -4 | -3 | -20 | -1.7,2 | 38 | | | | |
| 16 | Mar/7 | 10 | 52.33 | 48.93 | 49.93(-0.62) | 47.98(-1.21) | 47.46(-1.19) | 45.76 | -1.3 | | -10 | 44(4.7) | -50 | [-7] | [-25] | [-25] | -98 | -523 | DT | -0.8 | OpenShort | | (-8) | -14 | -49 | -7 | -20 | -2,2 | 38 | | 17 | Mar/7 | 9 | 52.33 | 48.93 | 50.24(-0.2) | 48.57(-0.65) | 48.03(0.38) | 47.7 | -0.9 | | -10 | 39(0.9) | -45 | [-2] | [-2] | [6] | -79 | -219 | DP | -0.2 | OpenShort? | | (-5) | 5 | 7 | -2 | 20 | -1.3,4 | 38 | | 18 | Mar/4 | 15 | 53.19 | 49.75 | 50.34(-0.34) | 48.89(-0.75) | 47.85(-0.25) | 47.41 | -1.3 | | -8 | 38(-0.1) | -50 | [-4] | [-9] | [-6] | -82 | -304 | DT | -0.2 | HoldShort? | | (-4) | -3 | -9 | 3 | -20 | -1.6,8 | 43 | | 19 | Mar/4 | 14 | 53.19 | 49.75 | 50.51(-0.22) | 49.26(-0.67) | 47.97(-0.52) | 47.77 | -1.2 | | -8 | 38(2.5) | -50 | [-3] | [-12] | [-11] | -78 | -448 | DT | -0.1 | OpenShort | | (-4) | -6 | -19 | 10 | -20 | -1.6,12 | 43 | | 20 | Mar/4 | 13 | 53.19 | 49.75 | 50.62(-0.14) | 49.59(-0.54) | 48.22(-0.58) | 48.55 | -1 | | -8 | 36(1.3) | -40 | [-2] | [-12] | [4] | -73 | -410 | DP | 0.2 | OpenShort | | (-2) | -7 | 13 | 12 | -20 | -1.3,10 | 43 | | | | |
| 21 | Mar/4 | 12 | 53.19 | 49.75 | 50.69(-0.22) | 49.86(-0.93) | 48.5(-1.24) | 48.04 | -1.1 | | -8 | 34(2.5) | -45 | [-3] | [-22] | [-1] | -90 | -612 | DT | -0.3 | OpenShort | | (-3) | -15 | 14 | -1 | -20 | -1.7,3 | 43 | | 22 | Mar/4 | 11 | 53.19 | 49.75 | 50.8(-0.31) | 50.33(-1.06) | 49.11(-1.68) | 47.5 | -1.3 | | -8 | 32(5) | -50 | [-4] | [-28] | [-21] | -108 | -758 | DT | -1.1 | HoldShort | | (-4) | -20 | -12 | -19 | -20 | -2.3,0 | 43 | | 23 | Mar/4 | 10 | 53.19 | 49.75 | 50.96(-0.31) | 50.87(-0.88) | 49.95(-1.17) | 47.99 | -1.1 | | -8 | 27(4.1) | -50 | [-4] | [-21] | [-30] | -109 | -555 | DT | -1.6 | HoldShort | | (-3) | -14 | -24 | -33 | -20 | -2.4,1 | 43 | | 24 | Mar/4 | 9 | 53.19 | 49.75 | 51.12(-0.33) | 51.32(-0.7) | 50.54(-0.8) | 48.96 | -0.9 | | -8 | 23(2.4) | -50 | [-4] | [-16] | [-27] | -87 | -287 | DT | -1.5 | OpenShort? | | (-3) | -9 | -25 | -29 | -20 | -2.1,16 | 43 | | 25 | Mar/3 | 15 | 53.66 | 50.21 | 51.29(-0.25) | 51.68(-0.39) | 50.95(-0.59) | 50.02 | -0.8 | | -9 | 20(-0.4) | -50 | [-3] | [-12] | [-23] | -51 | -150 | DT | -1 | OpenShort? | | (-3) | -7 | -26 | -13 | -20 | -1.4,34 | 39 | | | | |
| 26 | Mar/3 | 14 | 53.66 | 50.21 | 51.42(0.04) | 51.88(-0.06) | 51.25(-0.58) | 51.14 | -0.6 | | -9 | 21(-0.1) | -50 | [1] | [-9] | [-11] | -10 | -234 | DR | -0.1 | OpenShort | | (-2) | -7 | -10 | -3 | -20 | -0.3,48 | 39 | | 27 | Mar/3 | 13 | 53.66 | 50.21 | 51.4(0.12) | 51.91(0.25) | 51.55(-0.44) | 51.56 | -0.5 | | -9 | 21(-0.6) | -50 | [1] | [-5] | [-6] | 0 | -195 | DR | 0 | OpenShort | | (1) | -5 | 11 | -11 | -20 | 0.2,45 | 39 | | 28 | Mar/3 | 12 | 53.66 | 50.21 | 51.34(-0.04) | 51.78(0.04) | 51.78(-0.63) | 51.11 | -0.6 | | -9 | 22(0.1) | -50 | [-1] | [-9] | [-12] | -12 | -157 | DT | -0.7 | OpenShort | | (1) | -7 | 4 | -32 | -20 | -0.2,43 | 39 | | 29 | Mar/3 | 11 | 53.66 | 50.21 | 51.36(-0.08) | 51.76(0.17) | 52.11(-0.65) | 50.92 | -0.6 | | -9 | 21(0.1) | -50 | [-1] | [-8] | [-20] | -1 | -173 | DT | -1.3 | OpenShort | | (-1) | -8 | -11 | -30 | -20 | -0.5,62 | 39 | | 30 | Mar/3 | 10 | 53.66 | 50.21 | 51.4(-0.12) | 51.67(0.29) | 52.45(-0.15) | 51.37 | -0.5 | | -9 | 21(-0.9) | -50 | [-1] | [-2] | [-21] | 34 | 73 | DT | -1.2 | OpenShort | | (-0) | -2 | -32 | -17 | -20 | -0,84 | 39 | | | | |
| 31 | Mar/3 | 9 | 53.66 | 50.21 | 51.46(0.16) | 51.52(0.47) | 52.53(0.5) | 52.79 | -0.2 | | -9 | 22(1.1) | -25 | [2] | [7] | [7] | 85 | 227 | RG | 0.3 | Wait? | | (0) | 6 | 0 | 6 | 20 | 1.4,100 | 39 | | 32 | Mar/2 | 15 | 54.34 | 50.88 | 51.38(0.18) | 51.28(0.47) | 52.27(0.97) | 52.79 | -0.3 | | -8 | 21(3.4) | -5 | [2] | [14] | [13] | 88 | 337 | RG | 0.6 | Wait? | | (2) | 11 | 3 | 20 | 20 | 1.5,100 | 37 | | 33 | Mar/2 | 14 | 54.34 | 50.88 | 51.29(0.12) | 51.04(0.24) | 51.77(0.7) | 52.66 | -0.3 | | -8 | 18(1) | -5 | [1] | [9] | [19] | 84 | 329 | RG | 1 | SmallShort | | (2) | 8 | 5 | 27 | 20 | 1.6,94 | 37 | | 34 | Mar/2 | 13 | 54.34 | 50.88 | 51.23(0.14) | 50.92(0.04) | 51.41(1) | 52.44 | -0.4 | | -8 | 17(1.1) | 10 | [2] | [11] | [27] | 68 | 349 | RG | 1.3 | SmallShort | | (1) | 12 | 12 | 43 | 20 | 1.5,80 | 37 | | 35 | Mar/2 | 12 | 54.34 | 50.88 | 51.16(0.08) | 50.9(-0.1) | 50.9(0.75) | 51.94 | -0.5 | | -8 | 16(0.5) | 5 | [1] | [7] | [20] | 27 | 259 | RG | 1.4 | SmallShort | | (1) | 9 | 9 | 26 | 20 | 1,52 | 37 | | | | |
| 36 | Mar/2 | 11 | 54.34 | 50.88 | 51.12(0.02) | 50.95(0.14) | 50.52(0.54) | 51.54 | -0.6 | | -8 | 15(-0.2) | 5 | [0] | [6] | [20] | 2 | 197 | RG | 1.4 | SmallShort | | (1) | 6 | 29 | 31 | 20 | 0.6,37 | 37 | | 37 | Mar/2 | 10 | 54.34 | 50.88 | 51.11(-0.1) | 50.88(-0.04) | 50.25(-0.14) | 50.31 | -0.8 | | -8 | 15(0.7) | -50 | [-1] | [-3] | [-9] | -62 | -93 | DT | 0.1 | OpenShort | | (-1) | -2 | -11 | 5 | -20 | -1.1,16 | 37 | | 38 | Mar/2 | 9 | 54.34 | 50.88 | 51.16(0.1) | 50.9(-0.12) | 50.32(-0.22) | 50.78 | -0.7 | | -8 | 15(-1.2) | -20 | [1] | [-4] | [7] | -52 | -229 | RG | 0.6 | Wait? | | (-1) | -3 | 21 | 0 | 0 | -0.5,11 | 37 | | 39 | Mar/1 | 15 | 54.83 | 51.28 | 51.11(0.06) | 50.96(-0.35) | 50.43(-0.94) | 49.9 | -1 | | -8 | 16(-0.2) | -50 | [1] | [-14] | [-12] | -90 | -532 | DR | -0.7 | HoldShort? | | (0) | -11 | -4 | -27 | -20 | -1.6,0 | 40 | | 40 | Mar/1 | 14 | 54.83 | 51.28 | 51.08(0.14) | 51.14(-0.51) | 50.91(-0.93) | 50.07 | -0.9 | | -8 | 16(-2.8) | -50 | [2] | [-15] | [-12] | -78 | -559 | DR | -1 | HoldShort | | (1) | -11 | -6 | -38 | -20 | -1.2,2 | 40 | | | | |
| 41 | Mar/1 | 13 | 54.83 | 51.28 | 51.01(0.37) | 51.4(-0.14) | 51.39(-0.17) | 50.32 | -0.9 | | -8 | 19(-7) | -45 | [4] | [-3] | [-16] | -52 | -540 | DR | -1.1 | OpenShort | | (2) | -2 | -5 | -35 | -20 | -0.7,16 | 40 | | 42 | Mar/1 | 12 | 54.83 | 51.28 | 50.82(0.47) | 51.47(-0.16) | 51.48(-0.06) | 50.52 | -0.8 | | -8 | 26(-8.7) | -45 | [6] | [-1] | [-18] | -10 | -535 | DR | -0.7 | OpenShort | | (4) | -1 | -19 | -20 | -20 | -0.2,45 | 40 | | 43 | Mar/1 | 11 | 54.83 | 51.28 | 50.58(0.64) | 51.47(0) | 51.48(0) | 51.34 | -0.7 | | -8 | 35(-7.4) | -15 | [8] | [1] | [-9] | 35 | -475 | CR | -0.1 | HoldShort | | (7) | 0 | -22 | 2 | -20 | 0.4,75 | 40 | | 44 | Mar/1 | 10 | 54.83 | 51.28 | 50.26(0.74) | 51.55(0.25) | 51.51(0.29) | 52.3 | -0.5 | | -8 | 42(-4.2) | 5 | [9] | [6] | [5] | 52 | -249 | RG | 0.4 | Wait | | (10) | 3 | -3 | 6 | 20 | 0.9,79 | 40 | | 45 | Mar/1 | 9 | 54.83 | 51.28 | 49.89(0.91) | 51.42(0.27) | 51.36(-0.02) | 52.42 | -0.5 | | -8 | 46(-5.3) | 35 | [11] | [3] | [18] | 49 | -382 | UT | 0.4 | OpenLong? | | (9) | -0 | 35 | -3 | 20 | 1.1,71 | 40 | | | | |
| 46 | Feb/28 | 15 | 55.41 | 51.62 | 49.44(0.8) | 51.28(-0.14) | 51.37(-0.17) | 50.95 | -0.9 | | -7 | 51(-6) | 5 | [9] | [-1] | [0] | 30 | -515 | RG | -0.2 | Wait? | | (9) | -2 | 13 | -13 | -20 | 0.6,65 | 45 | | 47 | Feb/28 | 14 | 55.41 | 51.62 | 49.05(0.51) | 51.35(-0.14) | 51.46(-0.21) | 50.4 | -1 | | -7 | 57(-1.4) | -45 | [6] | [-2] | [-18] | 35 | -270 | DR | -0.4 | OpenShort | | (10) | -3 | -23 | -16 | -20 | 0.5,72 | 45 | | 48 | Feb/28 | 13 | 55.41 | 51.62 | 48.8(0.47) | 51.42(0.27) | 51.57(-0.08) | 51.37 | -0.8 | | -7 | 59(0.2) | -25 | [6] | [2] | [-4] | 59 | 54 | CR | -0.1 | HoldShort | | (8) | -1 | -7 | 20 | -20 | 0.8,89 | 45 | | 49 | Feb/28 | 12 | 55.41 | 51.62 | 48.57(0.46) | 51.28(0.49) | 51.61(0.25) | 51.66 | -0.7 | | -7 | 59(1.5) | -35 | [5] | [7] | [-8] | 70 | 248 | CR | 0 | HoldShort | | (7) | 3 | -22 | 23 | -20 | 1,95 | 45 | | 50 | Feb/28 | 11 | 55.41 | 51.62 | 48.35(0.48) | 51.03(0.85) | 51.48(0.65) | 52.63 | -0.5 | | -7 | 57(3.4) | 15 | [6] | [14] | [19] | 82 | 573 | UT | 0.4 | OpenLong | | (7) | 8 | 32 | 27 | 20 | 1.4,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|