LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $47.4200

LUV Daily Change: 3.83% Daily StdDev 2.36% LUV EMA_5_Trend: -0.82% 10Minute StdDev: $1.2179

Latest Price : $40.66(3.83%)

Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	10	43.74	41.57	39.27(0.08)	39.22(0.9)	40.11(0.6)	40.85	-1	-21	42(1.3)	-15	[3]	[42]	[5]	71	464	RG	0.6	Wait	(2)	25	-20	15	20	1.3,88	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.27(weak_hourly_sma_20 -3.87%) 39.22(weak_hourly_sma_10 -3.99%) Resistance Levels: 41.57(daily_ema_10 1.76%) 43.74(daily_ema_20 7.07%)

2	Mar/9	9	43.74	41.57	39.24(0.08)	38.87(0.78)	39.87(1.27)	41.03	-1	-21	41(1.2)	-10	[3]	[68]	[81]	69	677	RG	1	SmallShort?	(5)	54	185	15	20	1.6,79	30
3	Mar/8	15	44.02	41.89	39.21(-0.15)	38.57(0.39)	39.37(0.46)	39.46	-1.6	-23	39(-2.6)	-50	[-6]	[20]	[10]	30	303	UR	0.1	SmallShort?	(-7)	20	8	7	20	0.2,75	24
4	Mar/8	14	44.02	41.89	39.27(-0.3)	38.42(0.16)	39.19(0.75)	39.39	-1.7	-23	42(-3.8)	-50	[-13]	[26]	[-1]	26	477	RG	0.2	Wait	(-8)	32	-42	20	20	0.1,73	24
5	Mar/8	13	44.02	41.89	39.39(-0.23)	38.36(0.21)	38.9(1.51)	39.75	-1.5	-23	46(-3.6)	-50	[-10]	[60]	[22]	23	647	UR	0.7	SmallShort	(-12)	64	-1	24	20	0.3,65	24

6	Mar/8	12	44.02	41.89	39.48(-0.3)	38.28(-0.08)	38.32(1.16)	39.76	-1.5	-23	49(-4.1)	-50	[-13]	[38]	[78]	8	612	UR	1.1	SmallShort	(-12)	49	151	29	20	0.2,53	24
7	Mar/8	11	44.02	41.89	39.6(-0.45)	38.31(-0.52)	37.88(0.34)	38.51	-2	-23	54(-2.5)	-50	[-19]	[-8]	[13]	-35	208	DP	0.4	OpenShort	(-22)	15	-11	22	20	-0.7,33	24
8	Mar/8	10	44.02	41.89	39.78(-0.4)	38.51(-0.44)	37.75(0.32)	38.6	-2	-23	56(-1.4)	-40	[-17]	[-6]	[47]	-50	139	DP	0.5	OpenShort	(-21)	14	107	18	20	-0.8,20	24
9	Mar/8	9	44.02	41.89	39.94(-0.5)	38.68(-0.74)	37.63(-0.5)	37.73	-2.3	-23	57(1.6)	-50	[-21]	[-49]	[26]	-79	-206	DP	0.1	OpenShort?	(-26)	-21	78	7	-16	-1.4,6	24
10	Mar/7	15	44.32	42.54	40.14(-0.67)	38.97(-0.89)	37.82(-1.12)	37.11	-2.9	-24	56(-1.6)	-50	[-29]	[-82]	[-25]	-100	-393	DT	-0.5	CloseShort?	(-28)	-48	-40	3	-20	-2,0	25

11	Mar/7	14	44.32	42.54	40.41(-0.59)	39.32(-0.71)	38.25(-1.29)	37.43	-2.7	-24	57(4.1)	-50	[-26]	[-88]	[-35]	-103	-484	DT	-0.6	HoldShort	(-30)	-58	-62	1	-20	-2.1,0	25
12	Mar/7	13	44.32	42.54	40.65(-0.59)	39.6(-0.65)	38.75(-1.32)	37.94	-2.5	-24	53(3.4)	-50	[-26]	[-88]	[-15]	-100	-421	DT	-0.6	HoldShort	(-27)	-59	-6	0	-20	-2,0	25
13	Mar/7	12	44.32	42.54	40.89(-0.61)	39.86(-0.7)	39.27(-1.18)	37.99	-2.5	-24	50(4.7)	-50	[-27]	[-83]	[-43]	-108	-409	DT	-1	HoldShort	(-27)	-53	-80	-7	-20	-2.3,0	25
14	Mar/7	11	44.32	42.54	41.14(-0.48)	40.14(-0.72)	39.74(-0.97)	38.66	-2.2	-24	45(4.3)	-50	[-21]	[-73]	[-29]	-105	-372	DT	-0.9	HoldShort	(-26)	-43	-57	-11	-20	-2.2,0	25
15	Mar/7	10	44.32	42.54	41.34(-0.46)	40.43(-0.69)	40.13(-0.74)	39.14	-2.1	-24	41(3.6)	-50	[-21]	[-62]	[-42]	-100	-266	DT	-1	HoldShort	(-20)	-33	-101	-6	-20	-2.1,3	25

16	Mar/7	9	44.32	42.54	41.53(-0.24)	40.71(-0.46)	40.43(-0.05)	40.01	-1.7	-24	37(1.6)	-50	[-11]	[-23]	[-20]	-87	-151	DT	-0.4	OpenShort?	(-17)	-2	-57	-2	-10	-1.6,3	25
17	Mar/4	15	44.69	43.45	41.63(-0.24)	40.9(-0.37)	40.45(-0.02)	40.51	-2.2	-16	36(-10.6)	-50	[-11]	[-17]	[10]	-73	-44	DP	0.1	OpenShort?	(-10)	-1	23	6	18	-1.2,7	32
18	Mar/4	14	44.69	43.45	41.73(-0.19)	41.05(-0.39)	40.46(-0.2)	40.31	-2.3	-16	46(3.3)	-50	[-10]	[-27]	[-12]	-83	-189	DT	-0.2	OpenShort	(-12)	-10	-31	8	-20	-1.6,7	32
19	Mar/4	13	44.69	43.45	41.81(-0.14)	41.21(-0.24)	40.54(-0.47)	40.58	-2.2	-16	43(2.3)	-50	[-7]	[-36]	[-2]	-81	-266	DT	0	OpenShort	(-9)	-24	2	11	-20	-1.5,7	32
20	Mar/4	12	44.69	43.45	41.87(-0.14)	41.31(-0.46)	40.73(-0.61)	40.56	-2.2	-16	41(3.3)	-50	[-7]	[-49]	[8]	-90	-325	DP	-0.2	OpenShort	(-7)	-31	29	7	-20	-1.7,3	32

21	Mar/4	11	44.69	43.45	41.93(-0.17)	41.5(-0.5)	40.98(-0.87)	40.31	-2.3	-16	37(5.4)	-50	[-9]	[-63]	[-18]	-108	-442	DT	-0.9	HoldShort	(-8)	-44	-23	-13	-20	-2.3,0	32
22	Mar/4	10	44.69	43.45	42(-0.12)	41.71(-0.52)	41.34(-0.74)	40.51	-2.2	-16	32(5.3)	-50	[-6]	[-57]	[-20]	-113	-421	DT	-1.4	HoldShort	(-7)	-37	-25	-22	-20	-2.5,0	32
23	Mar/4	9	44.69	43.45	42.05(-0.21)	41.93(-0.5)	41.65(-0.53)	40.73	-2.1	-16	27(4.1)	-50	[-11]	[-47]	[-43]	-111	-224	DT	-1.8	HoldShort?	(-6)	-27	-95	-27	-20	-2.6,4	32
24	Mar/3	15	44.86	44.03	42.14(-0.19)	42.14(-0.26)	41.87(-0.05)	41.58	-1.9	-13	23(-4.4)	-50	[-10]	[-16]	[-14]	-68	61	DT	-0.7	OpenShort?	(-6)	-3	-25	-8	-20	-1.3,15	31
25	Mar/3	14	44.86	44.03	42.22(-0.24)	42.25(-0.24)	41.89(-0.31)	41.8	-1.8	-13	27(-6)	-50	[-12]	[-29]	[-12]	-48	76	DT	-0.2	OpenShort	(-8)	-16	-31	-1	-12	-0.9,25	31

26	Mar/3	13	44.86	44.03	42.32(-0.17)	42.35(-0.02)	42.02(-0.12)	42.08	-1.6	-13	33(-3.4)	-50	[-9]	[-13]	[-0]	-31	91	DT	0.1	OpenShort	(-10)	-6	8	5	-20	-0.4,29	31
27	Mar/3	12	44.86	44.03	42.39(-0.21)	42.36(-0.12)	42.07(-0.33)	42.01	-1.7	-13	36(-4.9)	-50	[-11]	[-27]	[0]	-45	50	DT	-0.1	OpenShort	(-9)	-17	13	-12	-20	-0.6,20	31
28	Mar/3	11	44.86	44.03	42.48(-0.31)	42.41(-0.02)	42.21(-0.5)	41.89	-1.8	-13	41(-5.1)	-50	[-16]	[-34]	[0]	-44	60	DT	-0.5	OpenShort	(-12)	-25	26	-11	-20	-0.8,26	31
29	Mar/3	10	44.86	44.03	42.61(-0.35)	42.42(-0.07)	42.42(-0.52)	41.66	-1.9	-13	46(-4.9)	-50	[-18]	[-37]	[-40]	-47	19	DT	-1	OpenShort	(-14)	-26	-82	-13	-20	-1.2,33	31
30	Mar/3	9	44.86	44.03	42.76(-0.14)	42.45(0.21)	42.64(-0.12)	42.41	-1.4	-13	51(-1.7)	-50	[-7]	[-7]	[-3]	-9	38	DT	-0.3	OpenShort?	(-13)	-6	1	-1	-20	-0.4,51	31

31	Mar/2	15	45.01	44.6	42.82(-0.16)	42.36(0.17)	42.69(0.07)	42.4	-1.7	-9	53(-6.3)	-50	[-8]	[1]	[-13]	-10	91	RG	-0.3	Wait?	(-9)	4	-33	5	-20	-0.5,53	31
32	Mar/2	14	45.01	44.6	42.89(-0.26)	42.29(0.28)	42.66(0.09)	42.7	-1.5	-9	59(-7.4)	-50	[-13]	[4]	[-5]	-7	263	RG	0	Wait	(-6)	5	-22	7	14	-0.2,48	31
33	Mar/2	13	45.01	44.6	43(-0.28)	42.17(0.07)	42.62(0.45)	42.9	-1.4	-9	67(-6.4)	-50	[-14]	[16]	[21]	-7	401	UR	0.3	SmallShort	(-12)	23	29	15	20	-0.1,46	31
34	Mar/2	12	45.01	44.6	43.12(-0.3)	42.14(-0.09)	42.43(0.43)	42.63	-1.6	-9	73(-6.1)	-50	[-15]	[11]	[4]	-25	329	UR	0.2	SmallShort	(-14)	22	-19	10	20	-0.4,35	31
35	Mar/2	11	45.01	44.6	43.25(-0.3)	42.18(-0.24)	42.25(0.55)	42.8	-1.4	-9	79(-5.5)	-35	[-15]	[13]	[35]	-28	371	UR	0.5	SmallShort	(-14)	28	64	16	20	-0.4,32	31

36	Mar/2	10	45.01	44.6	43.38(-0.37)	42.28(-0.31)	42.02(0.24)	42.22	-1.8	-9	85(-2.3)	-50	[-19]	[-5]	[-4]	-52	192	DT	0.2	OpenShort	(-18)	12	-33	11	20	-0.9,21	31
37	Mar/2	9	45.01	44.6	43.54(-0.27)	42.41(-0.35)	41.92(0.46)	42.52	-1.6	-9	87(-1)	-20	[-14]	[7]	[30]	-54	185	UR	0.5	SmallShort?	(-16)	23	63	13	20	-0.8,16	31
38	Mar/1	15	45.17	45.1	43.66(-0.37)	42.56(-0.54)	41.73(-0.26)	41.95	-2.3	-5	88(-7.1)	-50	[-19]	[-34]	[10]	-77	-61	DP	0.2	OpenShort?	(-17)	-13	20	8	20	-1.3,6	35
39	Mar/1	14	45.17	45.1	43.82(-0.27)	42.79(-0.65)	41.84(-0.64)	41.77	-2.4	-5	95(6.1)	-50	[-12]	[-51]	[3]	-86	-362	DP	-0.1	OpenShort	(-19)	-30	12	9	-20	-1.6,4	35
40	Mar/1	13	45.17	45.1	43.94(-0.23)	43.07(-0.51)	42.11(-0.99)	41.66	-2.5	-5	89(7.9)	-50	[-11]	[-63]	[-12]	-93	-537	DT	-0.4	OpenShort	(-14)	-46	-2	0	-20	-1.8,2	35

41	Mar/1	12	45.17	45.1	44.04(-0.16)	43.29(-0.46)	42.53(-0.89)	41.68	-2.5	-5	81(8.4)	-50	[-7]	[-57]	[-10]	-102	-602	DT	-0.8	HoldShort	(-12)	-41	11	-8	-20	-2.1,1	35
42	Mar/1	11	45.17	45.1	44.11(-0.16)	43.49(-0.8)	42.91(-1.11)	41.58	-2.6	-5	73(9.4)	-50	[-7]	[-75]	[-51]	-113	-686	DT	-1.3	HoldShort	(-7)	-51	-104	-23	-20	-2.5,0	35
43	Mar/1	10	45.17	45.1	44.18(-0.07)	43.84(-0.59)	43.39(-0.82)	42.53	-1.9	-5	63(3.8)	-50	[-3]	[-56]	[-30]	-94	-505	DT	-1	OpenShort	(-2)	-38	-63	-19	-20	-1.9,4	35
44	Mar/1	9	45.17	45.1	44.18(0)	44.1(-0.5)	43.75(-0.66)	43.11	-1.5	-5	60(-0.2)	-50	[0]	[-45]	[-32]	-79	-413	DR	-0.8	HoldShort?	(-1)	-30	-70	-24	-20	-1.3,4	35
45	Feb/28	15	45.33	45.48	44.21(0.16)	44.32(-0.36)	43.75(0)	43.77	-1.3	1	60(-16.9)	50	[7]	[-8]	[5]	-45	-259	RG	-0.3	Wait?	(3)	0	26	-17	-14	-0.5,18	49

46	Feb/28	14	45.33	45.48	44.14(-0.09)	44.48(-0.4)	44.04(-0.09)	43.53	-1.5	1	77(1)	-45	[-4]	[-16]	[-24]	-36	-71	DT	-0.6	OpenShort	(7)	-4	-47	-15	-20	-0.7,32	49
47	Feb/28	13	45.33	45.48	44.18(-0.07)	44.66(-0.25)	44.08(-0.5)	43.98	-1.1	1	76(-0.2)	-50	[-3]	[-32]	[-15]	-8	-106	DT	-0.1	OpenShort	(-1)	-24	-33	0	-20	-0.2,47	49
48	Feb/28	12	45.33	45.48	44.21(-0.05)	44.77(-0.16)	44.3(-0.34)	44.29	-0.9	1	76(-0.7)	-50	[-2]	[-22]	[-15]	5	-17	DT	-0	OpenShort	(-1)	-16	-35	2	-20	0.1,52	49
49	Feb/28	11	45.33	45.48	44.23(-0.07)	44.84(0.11)	44.45(-0.27)	44.63	-0.6	1	77(-2.5)	5	[-3]	[-12]	[26]	8	92	RG	0.2	Wait	(-1)	-13	86	3	-20	0.4,48	49
50	Feb/28	10	45.33	45.48	44.26(-0.16)	44.79(-0.02)	44.57(-0.78)	43.82	-1.3	1	79(-0.5)	-50	[-8]	[-40]	[-8]	-8	-137	DT	-0.8	OpenShort	(-8)	-37	18	-3	-20	-0.5,55	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI