|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.0500 One month high (close): $38.4600
KWEB Daily Change: 5.31% Daily StdDev 3.64% KWEB EMA_5_Trend: -2.23% 10Minute StdDev: $0.5407
Latest Price : $29.54(5.31%) | Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 33.83 | 31.35 | 28.83(-0.07) | 28.39(0.28) | 28.66(0.56) | 29.38 | -1.4 | | -22 | 21(-0.7) | -10 | [-2] | [15] | [30] | 36 | 396 | UR | 1.1 | SmallShort | | (-3) | 15 | 32 | 27 | 20 | 0.8,66 | 17 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 28.83(hourly_sma_20 -1.87%)
Support Levels: 28.39(weak_hourly_sma_10 -3.37%)
Resistance Levels: 31.35(daily_ema_10 6.71%) 33.83(daily_ema_20 15.15%)
|
| | | 2 | Mar/9 | 9 | 33.83 | 31.35 | 28.85(-0.21) | 28.31(0.14) | 28.5(0.64) | 29.05 | -1.5 | | -22 | 22(-1.8) | -30 | [-6] | [14] | [43] | 6 | 432 | UR | 0.8 | SmallShort? | | (-4) | 18 | 82 | 16 | 20 | 0.3,48 | 17 | | 3 | Mar/8 | 15 | 34.22 | 31.76 | 28.91(-0.45) | 28.27(-0.21) | 28.32(0.32) | 28.23 | -1.9 | | -23 | 24(-3.7) | -50 | [-12] | [-2] | [1] | -47 | 278 | DP | -0.1 | OpenShort? | | (-11) | 9 | -2 | 1 | 18 | -0.9,26 | 6 | | 4 | Mar/8 | 14 | 34.22 | 31.76 | 29.04(-0.51) | 28.33(-0.18) | 28.23(0.28) | 28.25 | -1.9 | | -23 | 27(-3.5) | -50 | [-14] | [-3] | [-2] | -44 | 308 | DT | 0 | OpenShort | | (-13) | 8 | -16 | 10 | 20 | -0.9,29 | 6 | | 5 | Mar/8 | 13 | 34.22 | 31.76 | 29.19(-0.51) | 28.38(-0.18) | 28.15(0.11) | 28.41 | -1.9 | | -23 | 31(-3) | -50 | [-14] | [-8] | [0] | -43 | 266 | DT | 0.3 | OpenShort | | (-14) | 3 | -17 | 15 | 20 | -0.8,27 | 6 | | | | |
| 6 | Mar/8 | 12 | 34.22 | 31.76 | 29.34(-0.51) | 28.43(-0.32) | 28.12(0.04) | 28.58 | -1.8 | | -23 | 34(-3) | -50 | [-14] | [-12] | [27] | -51 | 258 | DP | 0.4 | OpenShort | | (-14) | 1 | 47 | 15 | 20 | -0.7,17 | 6 | | 7 | Mar/8 | 11 | 34.22 | 31.76 | 29.49(-0.57) | 28.52(-0.56) | 28.11(-0.35) | 28.11 | -2 | | -23 | 37(-1.5) | -50 | [-16] | [-27] | [12] | -75 | 13 | DP | 0 | OpenShort | | (-17) | -10 | 29 | 4 | 20 | -1.2,5 | 6 | | 8 | Mar/8 | 10 | 34.22 | 31.76 | 29.66(-0.67) | 28.68(-0.73) | 28.21(-0.77) | 27.82 | -2.1 | | -23 | 38(0.5) | -50 | [-19] | [-42] | [-5] | -88 | -144 | DT | -0.3 | HoldShort | | (-19) | -22 | 3 | -1 | -20 | -1.5,0 | 6 | | 9 | Mar/8 | 9 | 34.22 | 31.76 | 29.86(-0.67) | 28.89(-0.72) | 28.43(-0.63) | 27.79 | -2.1 | | -23 | 38(0.7) | -50 | [-19] | [-38] | [-26] | -95 | -179 | DT | -0.5 | HoldShort? | | (-19) | -18 | -51 | -3 | -20 | -1.8,0 | 6 | | 10 | Mar/7 | 15 | 34.62 | 32.39 | 30.06(-0.66) | 29.1(-0.58) | 28.61(-0.49) | 28.3 | -2.3 | | -22 | 37(-5.8) | -50 | [-19] | [-32] | [-14] | -88 | -54 | DT | -0.3 | HoldShort? | | (-18) | -14 | -26 | 0 | -20 | -1.5,0 | 19 | | | | |
| 11 | Mar/7 | 14 | 34.62 | 32.39 | 30.26(-0.72) | 29.27(-0.44) | 28.75(-0.62) | 28.56 | -2.2 | | -22 | 43(-2.7) | -50 | [-20] | [-34] | [-10] | -85 | 5 | DT | -0.2 | HoldShort | | (-19) | -17 | -11 | 2 | -20 | -1.4,0 | 19 | | 12 | Mar/7 | 13 | 34.62 | 32.39 | 30.48(-0.72) | 29.4(-0.51) | 28.93(-0.72) | 28.67 | -2.2 | | -22 | 46(-1.5) | -50 | [-20] | [-38] | [-9] | -85 | -50 | DT | -0.2 | HoldShort | | (-21) | -20 | -10 | 3 | -20 | -1.4,0 | 19 | | 13 | Mar/7 | 12 | 34.62 | 32.39 | 30.7(-0.65) | 29.55(-0.67) | 29.14(-0.72) | 28.77 | -2.1 | | -22 | 47(-0.1) | -50 | [-18] | [-40] | [-3] | -88 | -162 | DT | -0.3 | HoldShort | | (-20) | -20 | 0 | 0 | -20 | -1.5,0 | 19 | | 14 | Mar/7 | 11 | 34.62 | 32.39 | 30.9(-0.61) | 29.75(-0.87) | 29.35(-0.84) | 28.77 | -2.1 | | -22 | 47(1.8) | -50 | [-17] | [-46] | [-10] | -90 | -293 | DT | -0.4 | OpenShort | | (-19) | -24 | -17 | -1 | -20 | -1.6,0 | 19 | | 15 | Mar/7 | 10 | 34.62 | 32.39 | 31.09(-0.58) | 30.01(-0.79) | 29.6(-0.7) | 28.94 | -2.1 | | -22 | 45(2.4) | -50 | [-16] | [-41] | [-24] | -93 | -289 | DT | -0.5 | OpenShort | | (-17) | -20 | -51 | -2 | -20 | -1.7,0 | 19 | | | | |
| 16 | Mar/7 | 9 | 34.62 | 32.39 | 31.27(-0.48) | 30.25(-0.69) | 29.81(-0.2) | 29.47 | -1.9 | | -22 | 43(1.6) | -50 | [-13] | [-24] | [-12] | -88 | -154 | DT | -0.3 | OpenShort? | | (-15) | -6 | -26 | -1 | -20 | -1.5,0 | 19 | | 17 | Mar/4 | 15 | 35.06 | 33.16 | 31.42(-0.54) | 30.46(-0.59) | 29.87(-0.3) | 29.75 | -2.3 | | -18 | 41(-7.2) | -50 | [-15] | [-26] | [-4] | -86 | -69 | DT | -0.1 | HoldShort? | | (-12) | -8 | -6 | 2 | -20 | -1.5,2 | 21 | | 18 | Mar/4 | 14 | 35.06 | 33.16 | 31.59(-0.6) | 30.64(-0.58) | 29.96(-0.66) | 29.81 | -2.3 | | -18 | 49(-0.4) | -50 | [-17] | [-36] | [-12] | -86 | -130 | DT | -0.1 | HoldShort | | (-15) | -18 | -18 | 6 | -20 | -1.6,4 | 21 | | 19 | Mar/4 | 13 | 35.06 | 33.16 | 31.78(-0.56) | 30.82(-0.61) | 30.16(-0.82) | 30 | -2.2 | | -18 | 49(0.2) | -50 | [-16] | [-41] | [-2] | -86 | -208 | DT | -0.1 | HoldShort | | (-17) | -23 | 3 | 6 | -20 | -1.6,4 | 21 | | 20 | Mar/4 | 12 | 35.06 | 33.16 | 31.96(-0.56) | 31.01(-0.77) | 30.41(-0.94) | 29.97 | -2.2 | | -18 | 49(2.1) | -50 | [-16] | [-46] | [-2] | -93 | -297 | DT | -0.4 | OpenShort | | (-18) | -26 | 14 | 2 | -20 | -1.8,2 | 21 | | | | |
| 21 | Mar/4 | 11 | 35.06 | 33.16 | 32.14(-0.62) | 31.25(-1.01) | 30.7(-1.16) | 29.82 | -2.3 | | -18 | 47(4.4) | -50 | [-17] | [-56] | [-21] | -105 | -393 | DT | -0.8 | HoldShort | | (-18) | -32 | -35 | -5 | -20 | -2.2,0 | 21 | | 22 | Mar/4 | 10 | 35.06 | 33.16 | 32.34(-0.58) | 31.57(-0.91) | 31.06(-0.96) | 30.19 | -2.1 | | -18 | 42(3.7) | -50 | [-16] | [-49] | [-30] | -105 | -323 | DT | -0.9 | HoldShort | | (-16) | -27 | -57 | -5 | -20 | -2.2,0 | 21 | | 23 | Mar/4 | 9 | 35.06 | 33.16 | 32.53(-0.49) | 31.86(-0.59) | 31.36(-0.41) | 30.81 | -1.8 | | -18 | 39(0.1) | -50 | [-14] | [-29] | [-22] | -98 | -147 | DT | -0.6 | HoldShort? | | (-14) | -11 | -43 | -3 | -20 | -1.9,0 | 21 | | 24 | Mar/3 | 15 | 35.4 | 33.93 | 32.69(-0.46) | 32.05(-0.4) | 31.49(-0.38) | 31.29 | -2.1 | | -15 | 39(-7.5) | -50 | [-13] | [-24] | [-8] | -90 | -68 | DT | -0.2 | HoldShort? | | (-13) | -11 | -7 | 2 | -20 | -1.6,0 | 21 | | 25 | Mar/3 | 14 | 35.4 | 33.93 | 32.84(-0.3) | 32.18(-0.37) | 31.61(-0.6) | 31.37 | -2.1 | | -15 | 46(3) | -50 | [-8] | [-29] | [-13] | -90 | -301 | DT | -0.3 | OpenShort | | (-14) | -17 | -19 | 4 | -20 | -1.6,0 | 21 | | | | |
| 26 | Mar/3 | 13 | 35.4 | 33.93 | 32.94(-0.24) | 32.3(-0.28) | 31.8(-0.87) | 31.58 | -2 | | -15 | 43(3) | -50 | [-7] | [-35] | [-8] | -90 | -389 | DT | -0.3 | OpenShort | | (-8) | -24 | -1 | 2 | -20 | -1.6,0 | 21 | | 27 | Mar/3 | 12 | 35.4 | 33.93 | 33.02(-0.27) | 32.39(-0.46) | 32.08(-0.87) | 31.59 | -2 | | -15 | 40(3.6) | -50 | [-8] | [-37] | [-8] | -95 | -377 | DT | -0.6 | OpenShort | | (-8) | -24 | -2 | -6 | -20 | -1.8,0 | 21 | | 28 | Mar/3 | 11 | 35.4 | 33.93 | 33.11(-0.3) | 32.54(-0.64) | 32.36(-0.83) | 31.61 | -1.9 | | -15 | 36(4.7) | -50 | [-8] | [-39] | [-16] | -103 | -358 | DT | -1.1 | HoldShort | | (-8) | -23 | -21 | -20 | -20 | -2.1,0 | 21 | | 29 | Mar/3 | 10 | 35.4 | 33.93 | 33.21(-0.3) | 32.75(-0.55) | 32.63(-0.46) | 31.85 | -1.8 | | -15 | 32(3.8) | -50 | [-8] | [-27] | [-22] | -96 | -225 | DT | -1.3 | OpenShort | | (-8) | -13 | -45 | -14 | -20 | -2.2,9 | 21 | | 30 | Mar/3 | 9 | 35.4 | 33.93 | 33.31(-0.15) | 32.93(-0.33) | 32.78(-0.03) | 32.36 | -1.6 | | -15 | 28(1.8) | -50 | [-4] | [-11] | [-23] | -76 | -148 | DT | -0.8 | OpenShort? | | (-6) | -1 | -55 | -3 | -20 | -1.7,17 | 21 | | | | |
| 31 | Mar/2 | 15 | 35.68 | 34.58 | 33.36(-0.06) | 33.04(-0.18) | 32.79(0.31) | 33 | -1.6 | | -11 | 26(-3.3) | -30 | [-2] | [2] | [7] | -44 | 28 | UR | 0.4 | SmallShort? | | (-3) | 9 | 3 | 17 | 20 | -0.7,24 | 23 | | 32 | Mar/2 | 14 | 35.68 | 34.58 | 33.38(-0.15) | 33.1(-0.27) | 32.69(-0.06) | 32.96 | -1.6 | | -11 | 29(-0.3) | -50 | [-4] | [-10] | [6] | -54 | 1 | DP | 0.5 | OpenShort | | (-2) | -2 | 5 | 17 | 20 | -0.8,16 | 23 | | 33 | Mar/2 | 13 | 35.68 | 34.58 | 33.43(-0.12) | 33.19(-0.39) | 32.71(-0.46) | 32.9 | -1.6 | | -11 | 30(0.3) | -50 | [-3] | [-22] | [14] | -67 | -157 | DP | 0.4 | OpenShort | | (-4) | -13 | 29 | 13 | 20 | -1,8 | 23 | | 34 | Mar/2 | 12 | 35.68 | 34.58 | 33.47(-0.18) | 33.32(-0.57) | 32.86(-0.7) | 32.56 | -1.8 | | -11 | 29(2.7) | -50 | [-5] | [-32] | [-4] | -94 | -263 | DT | -0.6 | OpenShort | | (-6) | -19 | 3 | -7 | -20 | -1.8,1 | 23 | | 35 | Mar/2 | 11 | 35.68 | 34.58 | 33.53(-0.18) | 33.51(-0.24) | 33.09(-0.63) | 32.53 | -1.8 | | -11 | 27(3.7) | -50 | [-5] | [-25] | [-18] | -105 | -275 | DT | -1.2 | HoldShort | | (-5) | -17 | 2 | -30 | -20 | -2.2,0 | 23 | | | | |
| 36 | Mar/2 | 10 | 35.68 | 34.58 | 33.59(-0.18) | 33.59(-0.24) | 33.3(-0.72) | 32.51 | -1.9 | | -11 | 23(5.5) | -50 | [-5] | [-28] | [-35] | -105 | -320 | DT | -2 | HoldShort | | (-6) | -20 | -47 | -31 | -20 | -2.7,13 | 23 | | 37 | Mar/2 | 9 | 35.68 | 34.58 | 33.65(-0.03) | 33.67(-0.06) | 33.54(-0.39) | 33.06 | -1.5 | | -11 | 18(0.5) | -50 | [-1] | [-15] | [-29] | -74 | -247 | DT | -1.6 | OpenShort? | | (-3) | -11 | -50 | -19 | -20 | -2,26 | 23 | | 38 | Mar/1 | 15 | 35.92 | 35.06 | 33.66(0.03) | 33.69(0.06) | 33.67(-0.36) | 33.66 | -1.4 | | -8 | 17(-1.1) | -50 | [1] | [-11] | [-2] | -14 | -117 | DR | -0 | OpenShort? | | (2) | -10 | -1 | -8 | -9 | 0,36 | 36 | | 39 | Mar/1 | 14 | 35.92 | 35.06 | 33.66(0) | 33.67(-0.03) | 33.79(-0.38) | 33.67 | -1.4 | | -8 | 18(0) | -50 | [0] | [-13] | [0] | -13 | -82 | DT | -0.4 | OpenShort | | (1) | -11 | 9 | -22 | 12 | 0.1,35 | 36 | | 40 | Mar/1 | 13 | 35.92 | 35.06 | 33.65(0.06) | 33.67(0) | 33.92(0.09) | 33.56 | -1.5 | | -8 | 18(-1.2) | -45 | [2] | [1] | [-8] | -17 | -69 | CR | -1.2 | HoldShort | | (-1) | 3 | -4 | -25 | -20 | -0.3,41 | 36 | | | | |
| 41 | Mar/1 | 12 | 35.92 | 35.06 | 33.63(0.12) | 33.68(0.09) | 33.89(0.21) | 33.61 | -1.4 | | -8 | 19(-3.9) | -40 | [3] | [6] | [-13] | 9 | -77 | CR | -0.9 | HoldShort | | (2) | 6 | -23 | -11 | -20 | -0.1,61 | 36 | | 42 | Mar/1 | 11 | 35.92 | 35.06 | 33.59(0.21) | 33.65(-0.03) | 33.82(0.33) | 33.88 | -1.3 | | -8 | 23(-3.6) | -15 | [6] | [8] | [-0] | 52 | -34 | RG | 0.2 | Wait | | (6) | 9 | -29 | 25 | 20 | 0.8,82 | 36 | | 43 | Mar/1 | 10 | 35.92 | 35.06 | 33.52(0.21) | 33.66(0.09) | 33.71(0.42) | 34.23 | -1 | | -8 | 27(-1.2) | -0 | [6] | [12] | [9] | 59 | 107 | RG | 1.2 | SmallShort | | (7) | 12 | -11 | 25 | 20 | 1.6,69 | 36 | | 44 | Mar/1 | 9 | 35.92 | 35.06 | 33.45(0.3) | 33.63(0.21) | 33.57(0.39) | 34.36 | -1 | | -8 | 28(0.9) | 25 | [8] | [14] | [38] | 42 | 71 | UT | 1.7 | OpenLong? | | (9) | 11 | 85 | 10 | 20 | 2,42 | 36 | | 45 | Feb/28 | 15 | 36.12 | 35.34 | 33.35(0.15) | 33.56(-0.09) | 33.44(-0.09) | 33.36 | -1.8 | | -6 | 27(-4.2) | -10 | [4] | [-5] | [0] | -23 | -167 | RG | -0.2 | Wait? | | (3) | -3 | 13 | -17 | -12 | 0,27 | 44 | | | | |
| 46 | Feb/28 | 14 | 36.12 | 35.34 | 33.3(-0.06) | 33.59(-0.15) | 33.47(-0.06) | 33.21 | -1.9 | | -6 | 31(-0.5) | -50 | [-2] | [-6] | [-13] | -16 | 16 | DT | -0.5 | OpenShort | | (4) | -2 | -14 | -20 | -20 | -0.2,39 | 44 | | 47 | Feb/28 | 13 | 36.12 | 35.34 | 33.32(-0.06) | 33.64(0.03) | 33.49(-0.36) | 33.38 | -1.8 | | -6 | 32(-0.8) | -50 | [-2] | [-12] | [-7] | 13 | -9 | DT | -0.2 | OpenShort | | (-2) | -10 | -6 | -6 | -20 | 0.1,60 | 44 | | 48 | Feb/28 | 12 | 36.12 | 35.34 | 33.34(-0.09) | 33.63(-0.03) | 33.61(-0.24) | 33.45 | -1.7 | | -6 | 33(-1) | -50 | [-3] | [-10] | [-11] | 27 | 59 | DT | -0.3 | OpenShort | | (-2) | -7 | -28 | 9 | -20 | 0.2,72 | 44 | | 49 | Feb/28 | 11 | 36.12 | 35.34 | 33.37(-0.03) | 33.64(0.06) | 33.69(0.09) | 33.79 | -1.5 | | -6 | 34(-1.4) | -30 | [-1] | [1] | [12] | 43 | 180 | UR | 0.2 | SmallShort | | (-1) | 3 | 24 | 14 | 20 | 0.8,73 | 44 | | 50 | Feb/28 | 10 | 36.12 | 35.34 | 33.38(-0.09) | 33.62(0.09) | 33.66(-0.18) | 33.51 | -1.7 | | -6 | 35(-1.2) | -45 | [-3] | [-6] | [4] | 31 | 86 | DP | -0.3 | OpenShort | | (-3) | -5 | 15 | 10 | -20 | 0.2,76 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|