|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $39.4600 One month high (close): $44.4400
GSK Daily Change: 3.4% Daily StdDev 1.55% GSK EMA_5_Trend: -0.34% 10Minute StdDev: $0.7631
Latest Price : $41.34(3.4%) | Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 42.26 | 41.13 | 40(0.13) | 40.23(0.37) | 40.56(0.32) | 41.13 | -0.8 | | -18 | 33(4.8) | 15 | [8] | [31] | [19] | 103 | 240 | UT | 1.2 | HoldLong | | (12) | 21 | 34 | 12 | 20 | 2.4,93 | 40 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.23(weak_hourly_sma_10 -2.19%) 40(weak_hourly_sma_20 -2.75%)
Resistance Levels: 42.26(daily_ema_20 2.75%)
|
| | | 2 | Mar/9 | 9 | 42.26 | 41.13 | 39.95(0.1) | 40.08(0.38) | 40.43(0.5) | 40.96 | -0.9 | | -18 | 28(5.8) | 10 | [7] | [43] | [62] | 102 | 269 | RG | 1.3 | SmallShort? | | (11) | 32 | 161 | 12 | 20 | 2.6,87 | 40 | | 3 | Mar/8 | 15 | 42.44 | 41.29 | 39.95(0) | 39.93(0.2) | 40.23(0.17) | 40.17 | -1.5 | | -22 | 22(1.4) | -50 | [0] | [12] | [-3] | 55 | 104 | CR | -0.2 | HoldShort? | | (0) | 11 | -8 | 3 | -7 | 0.8,85 | 31 | | 4 | Mar/8 | 14 | 42.44 | 41.29 | 39.91(-0.15) | 39.85(0.18) | 40.16(0.15) | 40.21 | -1.5 | | -22 | 21(-9.2) | -50 | [-10] | [8] | [-4] | 68 | 234 | RG | 0.2 | Wait | | (0) | 10 | -30 | 19 | 20 | 1,93 | 31 | | 5 | Mar/8 | 13 | 42.44 | 41.29 | 39.97(-0.15) | 39.78(0.18) | 40.1(0.5) | 40.36 | -1.4 | | -22 | 30(-7.5) | -50 | [-10] | [32] | [7] | 65 | 326 | UR | 0.6 | SmallShort | | (-12) | 34 | -8 | 30 | 20 | 0.9,92 | 31 | | | | |
| 6 | Mar/8 | 12 | 42.44 | 41.29 | 40.03(-0.15) | 39.71(0.18) | 39.9(0.45) | 40.4 | -1.3 | | -22 | 37(-5.8) | -50 | [-10] | [28] | [36] | 46 | 306 | UR | 0.9 | SmallShort | | (-12) | 30 | 75 | 28 | 20 | 0.7,78 | 31 | | 7 | Mar/8 | 11 | 42.44 | 41.29 | 40.09(-0.17) | 39.71(0) | 39.72(0.25) | 40.03 | -1.6 | | -22 | 43(-4) | -50 | [-11] | [8] | [27] | 12 | 180 | UR | 0.5 | SmallShort | | (-16) | 17 | 49 | 28 | 20 | -0.1,64 | 31 | | 8 | Mar/8 | 10 | 42.44 | 41.29 | 40.16(-0.2) | 39.64(-0.1) | 39.62(0.15) | 39.79 | -1.7 | | -22 | 47(-2.1) | -50 | [-13] | [-2] | [0] | -24 | 104 | DT | 0.2 | OpenShort | | (-18) | 10 | -19 | 16 | 20 | -0.5,39 | 31 | | 9 | Mar/8 | 9 | 42.44 | 41.29 | 40.24(-0.17) | 39.68(-0.05) | 39.56(0.23) | 39.88 | -1.7 | | -22 | 49(-2.9) | -40 | [-11] | [5] | [37] | -39 | 97 | UR | 0.4 | SmallShort? | | (-14) | 15 | 92 | 13 | 20 | -0.5,24 | 31 | | 10 | Mar/7 | 15 | 42.69 | 41.57 | 40.31(-0.3) | 39.7(-0.18) | 39.47(-0.13) | 39.44 | -2.2 | | -23 | 52(-3.3) | -50 | [-20] | [-27] | [-4] | -71 | -2 | DT | -0 | OpenShort? | | (-22) | -9 | -12 | 6 | -15 | -1.1,7 | 34 | | | | |
| 11 | Mar/7 | 14 | 42.69 | 41.57 | 40.43(-0.32) | 39.77(-0.13) | 39.52(-0.08) | 39.5 | -2.1 | | -23 | 56(-3.1) | -50 | [-22] | [-22] | [-2] | -73 | 18 | DT | -0 | OpenShort | | (-25) | -5 | -4 | 4 | -15 | -1.1,5 | 34 | | 12 | Mar/7 | 13 | 42.69 | 41.57 | 40.56(-0.32) | 39.82(-0.15) | 39.55(-0.25) | 39.52 | -2.1 | | -23 | 59(-2.1) | -50 | [-22] | [-34] | [10] | -78 | -48 | DP | -0 | OpenShort | | (-26) | -17 | 34 | 2 | -15 | -1.2,2 | 34 | | 13 | Mar/7 | 12 | 42.69 | 41.57 | 40.69(-0.34) | 39.88(-0.23) | 39.65(-0.38) | 39.36 | -2.2 | | -23 | 61(0.2) | -50 | [-23] | [-46] | [-16] | -88 | -127 | DT | -0.3 | HoldShort | | (-30) | -26 | -35 | 1 | -20 | -1.5,0 | 34 | | 14 | Mar/7 | 11 | 42.69 | 41.57 | 40.83(-0.29) | 39.97(-0.47) | 39.8(-0.33) | 39.53 | -2.1 | | -23 | 61(1.1) | -50 | [-20] | [-50] | [-8] | -85 | -149 | DT | -0.3 | OpenShort | | (-28) | -22 | -29 | -1 | 20 | -1.4,0 | 34 | | 15 | Mar/7 | 10 | 42.69 | 41.57 | 40.95(-0.29) | 40.16(-0.45) | 39.93(-0.2) | 39.67 | -2 | | -23 | 59(1.2) | -50 | [-20] | [-41] | [0] | -85 | -112 | DT | -0.3 | OpenShort | | (-24) | -14 | -4 | -0 | 20 | -1.4,0 | 34 | | | | |
| 16 | Mar/7 | 9 | 42.69 | 41.57 | 41.07(-0.27) | 40.34(-0.49) | 40.01(-0.2) | 39.69 | -2 | | -23 | 58(3.4) | -50 | [-18] | [-42] | [-25] | -90 | -159 | DT | -0.4 | OpenShort? | | (-24) | -14 | -71 | -1 | -18 | -1.6,0 | 34 | | 17 | Mar/4 | 15 | 42.97 | 41.94 | 41.18(-0.17) | 40.54(-0.34) | 40.09(-0.05) | 40.04 | -2.2 | | -20 | 55(-2.6) | -50 | [-12] | [-24] | [-3] | -82 | -149 | DT | -0.1 | HoldShort? | | (-20) | -3 | -6 | 5 | -20 | -1.4,3 | 31 | | 18 | Mar/4 | 14 | 42.97 | 41.94 | 41.25(-0.19) | 40.68(-0.29) | 40.11(-0.07) | 40.07 | -2.1 | | -20 | 57(3.5) | -50 | [-13] | [-24] | [-10] | -84 | -148 | DT | -0.1 | OpenShort | | (-16) | -5 | -22 | 8 | -20 | -1.5,4 | 31 | | 19 | Mar/4 | 13 | 42.97 | 41.94 | 41.33(-0.14) | 40.8(-0.32) | 40.14(-0.62) | 40.18 | -2.1 | | -20 | 54(3.5) | -50 | [-10] | [-61] | [3] | -86 | -292 | DP | 0.1 | OpenShort | | (-14) | -42 | 12 | 9 | -20 | -1.6,4 | 31 | | 20 | Mar/4 | 12 | 42.97 | 41.94 | 41.39(-0.17) | 40.93(-0.39) | 40.39(-0.71) | 40.12 | -2.1 | | -20 | 50(4.9) | -50 | [-12] | [-70] | [2] | -97 | -316 | DP | -0.4 | OpenShort | | (-14) | -48 | 16 | 7 | -20 | -1.9,1 | 31 | | | | |
| 21 | Mar/4 | 11 | 42.97 | 41.94 | 41.46(-0.19) | 41.09(-0.51) | 40.68(-0.73) | 40.04 | -2.2 | | -20 | 46(6.8) | -50 | [-13] | [-76] | [-15] | -108 | -334 | DT | -1 | HoldShort | | (-16) | -49 | -18 | -19 | -20 | -2.3,0 | 31 | | 22 | Mar/4 | 10 | 42.97 | 41.94 | 41.54(-0.19) | 41.3(-0.48) | 40.98(-0.63) | 40.13 | -2.1 | | -20 | 39(8.6) | -50 | [-13] | [-68] | [-18] | -112 | -313 | DT | -1.6 | HoldShort | | (-16) | -43 | -18 | -25 | -20 | -2.7,6 | 31 | | 23 | Mar/4 | 9 | 42.97 | 41.94 | 41.62(-0.22) | 41.5(-0.46) | 41.24(-0.51) | 40.22 | -2 | | -20 | 30(11) | -50 | [-15] | [-60] | [-93] | -118 | -263 | DT | -2.5 | HoldShort? | | (-14) | -35 | -239 | -22 | -20 | -3.4,17 | 31 | | 24 | Mar/3 | 15 | 43.21 | 42.26 | 41.71(-0.07) | 41.69(-0.14) | 41.45(-0.05) | 41.43 | -1.4 | | -18 | 19(-2.4) | -50 | [-5] | [-13] | [-10] | -50 | -22 | DT | -0.1 | OpenShort? | | (-6) | -3 | -30 | 9 | -15 | -1.1,28 | 34 | | 25 | Mar/3 | 14 | 43.21 | 42.26 | 41.74(-0.02) | 41.75(-0.1) | 41.47(-0.07) | 41.58 | -1.3 | | -18 | 22(0.1) | -50 | [-1] | [-13] | [3] | -38 | -38 | DP | 0.4 | OpenShort | | (-6) | -5 | 4 | 16 | -10 | -0.6,27 | 34 | | | | |
| 26 | Mar/3 | 13 | 43.21 | 42.26 | 41.74(0) | 41.79(-0.07) | 41.5(-0.26) | 41.56 | -1.3 | | -18 | 21(0.2) | -50 | [0] | [-25] | [7] | -52 | -105 | DP | 0.2 | OpenShort | | (-2) | -18 | 28 | -3 | -20 | -0.7,16 | 34 | | 27 | Mar/3 | 12 | 43.21 | 42.26 | 41.75(-0.05) | 41.82(-0.02) | 41.61(-0.34) | 41.42 | -1.5 | | -18 | 21(1.1) | -50 | [-4] | [-29] | [-1] | -78 | -109 | DT | -0.7 | OpenShort | | (-2) | -24 | 28 | -35 | -20 | -1.3,5 | 34 | | 28 | Mar/3 | 11 | 43.21 | 42.26 | 41.77(-0.07) | 41.83(-0.07) | 41.75(-0.43) | 41.28 | -1.6 | | -18 | 20(2.3) | -50 | [-5] | [-38] | [-29] | -86 | -152 | DT | -1.9 | OpenShort | | (-6) | -30 | -39 | -55 | -20 | -2,14 | 34 | | 29 | Mar/3 | 10 | 43.21 | 42.26 | 41.8(-0.05) | 41.83(0) | 41.93(-0.24) | 41.48 | -1.4 | | -18 | 18(0.9) | -50 | [-4] | [-22] | [-32] | -44 | -89 | DT | -2.1 | OpenShort | | (-4) | -17 | -61 | -43 | -20 | -1.5,44 | 34 | | 30 | Mar/3 | 9 | 43.21 | 42.26 | 41.82(0.02) | 41.86(0.05) | 42.03(-0.1) | 41.79 | -1.2 | | -18 | 17(-0.4) | -50 | [1] | [-9] | [-23] | 26 | -48 | DR | -1.2 | OpenShort? | | (0) | -7 | -57 | -13 | -20 | -0.1,78 | 34 | | | | |
| 31 | Mar/2 | 15 | 43.42 | 42.45 | 41.81(0.02) | 41.84(0.12) | 42.07(0.1) | 42.08 | -1.1 | | -16 | 17(1) | -50 | [1] | [8] | [-0] | 79 | 64 | RG | 0 | Wait? | | (6) | 7 | -11 | 15 | 12 | 1.3,96 | 38 | | 32 | Mar/2 | 14 | 43.42 | 42.45 | 41.8(-0.05) | 41.79(0.12) | 42.03(0.29) | 42.14 | -1 | | -16 | 16(-4.7) | -50 | [-4] | [20] | [8] | 86 | 185 | UR | 0.5 | SmallShort | | (2) | 20 | 2 | 27 | 20 | 1.7,93 | 38 | | 33 | Mar/2 | 13 | 43.42 | 42.45 | 41.82(-0.07) | 41.74(0.05) | 41.91(0.29) | 42.13 | -1 | | -16 | 21(-4.8) | -45 | [-5] | [18] | [17] | 66 | 192 | UR | 0.8 | SmallShort | | (-6) | 20 | 24 | 34 | 20 | 1.2,86 | 38 | | 34 | Mar/2 | 12 | 43.42 | 42.45 | 41.85(-0.1) | 41.72(-0.02) | 41.79(0.24) | 42.01 | -1.1 | | -16 | 26(-4.1) | -50 | [-7] | [11] | [12] | 34 | 177 | UR | 0.7 | SmallShort | | (-6) | 17 | 2 | 35 | 20 | 0.5,71 | 38 | | 35 | Mar/2 | 11 | 43.42 | 42.45 | 41.89(-0.07) | 41.73(0.05) | 41.69(0.24) | 42 | -1.1 | | -16 | 30(-3) | -35 | [-5] | [14] | [17] | 4 | 141 | UR | 0.8 | SmallShort | | (-8) | 17 | 30 | 27 | 20 | 0.3,46 | 38 | | | | |
| 36 | Mar/2 | 10 | 43.42 | 42.45 | 41.92(-0.07) | 41.71(0.05) | 41.59(0.12) | 41.85 | -1.2 | | -16 | 33(-1.9) | -35 | [-5] | [6] | [22] | -35 | 65 | UR | 0.6 | SmallShort | | (-8) | 8 | 57 | 15 | 5 | -0.2,20 | 38 | | 37 | Mar/2 | 9 | 43.42 | 42.45 | 41.95(-0.12) | 41.69(-0.07) | 41.54(-0.07) | 41.56 | -1.5 | | -16 | 35(-0.2) | -50 | [-8] | [-13] | [1] | -71 | -2 | DP | 0 | OpenShort? | | (-12) | -5 | 6 | 1 | -7 | -0.9,2 | 38 | | 38 | Mar/1 | 15 | 43.58 | 42.6 | 42(-0.07) | 41.72(-0.05) | 41.57(-0.22) | 41.53 | -1.6 | | -17 | 35(1.3) | -50 | [-5] | [-21] | [-2] | -78 | -97 | DT | -0.1 | OpenShort? | | (-10) | -15 | 2 | -7 | -19 | -1.1,0 | 30 | | 39 | Mar/1 | 14 | 43.58 | 42.6 | 42.03(0.05) | 41.74(-0.07) | 41.66(-0.29) | 41.52 | -1.6 | | -17 | 34(-2.7) | -50 | [4] | [-25] | [-5] | -80 | -225 | DR | -0.3 | HoldShort | | (-6) | -20 | -2 | -16 | -19 | -1.2,0 | 30 | | 40 | Mar/1 | 13 | 43.58 | 42.6 | 42.01(0.07) | 41.77(-0.02) | 41.78(-0.1) | 41.53 | -1.6 | | -17 | 36(-4.3) | -40 | [5] | [-10] | [-12] | -73 | -192 | DR | -0.5 | OpenShort | | (4) | -7 | -16 | -21 | -20 | -1,2 | 30 | | | | |
| 41 | Mar/1 | 12 | 43.58 | 42.6 | 41.98(0.1) | 41.78(-0.07) | 41.82(-0.07) | 41.61 | -1.6 | | -17 | 41(-5.1) | -25 | [7] | [-9] | [-8] | -56 | -190 | DR | -0.4 | OpenShort | | (8) | -5 | -14 | -20 | -5 | -0.7,12 | 30 | | 42 | Mar/1 | 11 | 43.58 | 42.6 | 41.94(0.12) | 41.81(-0.21) | 41.85(-0.02) | 41.68 | -1.5 | | -17 | 46(-4.7) | -30 | [9] | [-10] | [-17] | -32 | -169 | DR | -0.3 | OpenShort | | (10) | -1 | -51 | -6 | 17 | -0.4,28 | 30 | | 43 | Mar/1 | 10 | 43.58 | 42.6 | 41.89(0.14) | 41.9(-0.19) | 41.86(0.1) | 41.94 | -1.3 | | -17 | 51(-3.6) | -10 | [10] | [-0] | [-8] | -9 | -90 | DR | 0.1 | OpenShort | | (14) | 7 | -37 | -1 | 20 | 0.1,39 | 30 | | 44 | Mar/1 | 9 | 43.58 | 42.6 | 41.83(0.17) | 41.98(-0.14) | 41.82(0.14) | 42.13 | -1.1 | | -17 | 54(-1.9) | 40 | [12] | [5] | [29] | 4 | -46 | UT | 0.5 | OpenLong? | | (14) | 10 | 73 | 0 | 20 | 0.4,44 | 30 | | 45 | Feb/28 | 15 | 43.75 | 42.75 | 41.76(0.02) | 42.04(-0.21) | 41.76(0.07) | 41.76 | -1.7 | | -18 | 56(-4.1) | -40 | [1] | [-7] | [5] | -13 | -2 | RG | 0 | Wait? | | (10) | 5 | 16 | -3 | 5 | 0,37 | 33 | | | | |
| 46 | Feb/28 | 14 | 43.75 | 42.75 | 41.75(-0.17) | 42.13(-0.21) | 41.73(-0.1) | 41.68 | -1.7 | | -18 | 60(-5) | -50 | [-12] | [-22] | [-10] | -6 | 106 | DT | -0.1 | OpenShort | | (2) | -7 | -21 | -2 | -20 | -0.1,47 | 33 | | 47 | Feb/28 | 13 | 43.75 | 42.75 | 41.82(-0.17) | 42.22(-0.17) | 41.77(-0.41) | 41.79 | -1.6 | | -18 | 65(-4.7) | -50 | [-12] | [-43] | [-0] | 3 | 49 | DT | 0 | OpenShort | | (-14) | -29 | 6 | 2 | -20 | -0,53 | 33 | | 48 | Feb/28 | 12 | 43.75 | 42.75 | 41.89(-0.17) | 42.29(-0.09) | 41.94(-0.45) | 41.76 | -1.7 | | -18 | 70(-4) | -50 | [-12] | [-43] | [-11] | -4 | 20 | DT | -0.2 | OpenShort | | (-16) | -32 | -16 | -1 | -20 | -0.2,51 | 33 | | 49 | Feb/28 | 11 | 43.75 | 42.75 | 41.96(-0.17) | 42.33(0.19) | 42.13(-0.43) | 41.84 | -1.6 | | -18 | 74(-3.5) | -50 | [-12] | [-31] | [6] | 1 | 24 | DP | -0.3 | OpenShort | | (-14) | -31 | 45 | 0 | -20 | -0.1,53 | 33 | | 50 | Feb/28 | 10 | 43.75 | 42.75 | 42.03(-0.19) | 42.25(0.17) | 42.31(-0.52) | 41.61 | -1.8 | | -18 | 77(-2) | -50 | [-14] | [-39] | [-28] | -2 | -48 | DT | -0.8 | OpenShort | | (-16) | -37 | -49 | -1 | -20 | -0.5,61 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|