|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.4000 One month high (close): $7.1300
CODX Daily Change: 4.07% Daily StdDev 3.73% CODX EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $5.62(4.07%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 6.04 | 5.65 | 5.45(0.18) | 5.39(0.37) | 5.5(1.48) | 5.69 | -0.6 | | -17 | 23(2.1) | 10 | [5] | [45] | [40] | 87 | 656 | RG | 1.5 | SmallShort | | (4) | 40 | 17 | 40 | 20 | 1.9,89 | 24 | Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.73%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.45(weak_hourly_sma_20 -4.22%) 5.39(weak_hourly_sma_10 -5.27%)
Resistance Levels: 6.04(daily_ema_20 6.15%)
|
| | | 2 | Mar/9 | 9 | 6.04 | 5.65 | 5.45(0) | 5.37(0.19) | 5.42(1.5) | 5.65 | -0.7 | | -17 | 21(1.1) | -15 | [0] | [42] | [58] | 65 | 817 | UR | 2 | SmallShort? | | (4) | 40 | 91 | 40 | 20 | 1.8,70 | 24 | | 3 | Mar/8 | 15 | 6.11 | 5.64 | 5.44(-0.18) | 5.36(0.19) | 5.34(0.95) | 5.44 | -1.2 | | -21 | 20(-1.4) | -25 | [-5] | [25] | [24] | -3 | 474 | UR | 0.9 | SmallShort? | | (-4) | 26 | 31 | 25 | 20 | 0,47 | 14 | | 4 | Mar/8 | 14 | 6.11 | 5.64 | 5.45(-0.18) | 5.35(-0.19) | 5.29(0.38) | 5.37 | -1.3 | | -21 | 21(-1.6) | -50 | [-5] | [4] | [6] | -34 | 167 | UR | 0.6 | SmallShort | | (-4) | 10 | 13 | 21 | -19 | -0.6,31 | 14 | | 5 | Mar/8 | 13 | 6.11 | 5.64 | 5.46(-0.36) | 5.36(-0.37) | 5.27(-0.38) | 5.34 | -1.3 | | -21 | 23(-1.3) | -50 | [-10] | [-20] | [17] | -55 | 80 | DP | 0.5 | OpenShort | | (-9) | -10 | 22 | 16 | 20 | -0.9,18 | 14 | | | | |
| 6 | Mar/8 | 12 | 6.11 | 5.64 | 5.48(-0.54) | 5.38(-0.37) | 5.29(-0.75) | 5.29 | -1.4 | | -21 | 24(-1) | -50 | [-15] | [-31] | [5] | -78 | 52 | DP | 0 | OpenShort | | (-13) | -20 | 27 | 4 | -20 | -1.4,7 | 14 | | 7 | Mar/8 | 11 | 6.11 | 5.64 | 5.51(-0.36) | 5.4(-0.55) | 5.33(-0.93) | 5.23 | -1.5 | | -21 | 25(1.6) | -50 | [-10] | [-37] | [-5] | -97 | -366 | DT | -0.7 | OpenShort | | (-9) | -25 | 4 | -11 | -20 | -1.9,1 | 14 | | 8 | Mar/8 | 10 | 6.11 | 5.64 | 5.53(-0.36) | 5.43(-0.73) | 5.38(-0.55) | 5.22 | -1.5 | | -21 | 24(2.9) | -50 | [-10] | [-29] | [-26] | -104 | -306 | DT | -1.2 | HoldShort | | (-13) | -15 | -27 | -16 | -20 | -2.3,4 | 14 | | 9 | Mar/8 | 9 | 6.11 | 5.64 | 5.55(-0.36) | 5.47(-0.55) | 5.41(-0.73) | 5.28 | -1.4 | | -21 | 21(3.1) | -50 | [-10] | [-32] | [-27] | -91 | -287 | DT | -1.1 | OpenShort? | | (-9) | -20 | -65 | -5 | -20 | -2.2,14 | 14 | | 10 | Mar/7 | 15 | 6.18 | 5.69 | 5.57(-0.18) | 5.5(-0.18) | 5.45(-0.18) | 5.43 | -1.3 | | -23 | 18(0.6) | -50 | [-5] | [-12] | [-16] | -65 | -93 | DT | -0.2 | OpenShort? | | (-4) | -5 | -26 | 11 | -20 | -1.4,20 | 27 | | | | |
| 11 | Mar/7 | 14 | 6.18 | 5.69 | 5.58(-0.36) | 5.5(0) | 5.46(-0.36) | 5.49 | -1.2 | | -23 | 17(-1.6) | -50 | [-10] | [-15] | [4] | -57 | 145 | DP | 0.3 | OpenShort | | (-4) | -10 | 13 | 9 | -18 | -0.9,16 | 27 | | 12 | Mar/7 | 13 | 6.18 | 5.69 | 5.6(-0.36) | 5.51(-0.18) | 5.48(-0.18) | 5.46 | -1.2 | | -23 | 19(-1.4) | -50 | [-10] | [-13] | [7] | -76 | 105 | DP | -0.2 | OpenShort | | (-9) | -5 | 26 | 0 | -18 | -1.3,7 | 27 | | 13 | Mar/7 | 12 | 6.18 | 5.69 | 5.62(-0.35) | 5.52(-0.54) | 5.49(-0.72) | 5.4 | -1.3 | | -23 | 20(1.2) | -50 | [-9] | [-32] | [-15] | -98 | -200 | DT | -0.8 | OpenShort | | (-9) | -19 | -30 | -13 | -20 | -1.9,0 | 27 | | 14 | Mar/7 | 11 | 6.18 | 5.69 | 5.64(-0.18) | 5.55(-0.36) | 5.53(-0.36) | 5.47 | -1.2 | | -23 | 19(1.1) | -50 | [-5] | [-19] | [-1] | -83 | -198 | DT | -0.6 | OpenShort | | (-8) | -10 | -13 | -6 | 20 | -1.6,7 | 27 | | 15 | Mar/7 | 10 | 6.18 | 5.69 | 5.65(-0.18) | 5.57(-0.36) | 5.53(0) | 5.5 | -1.2 | | -23 | 18(0.9) | -50 | [-5] | [-9] | [-12] | -77 | -67 | DT | -0.5 | HoldShort | | (-4) | 0 | -26 | -3 | -20 | -1.5,11 | 27 | | | | |
| 16 | Mar/7 | 9 | 6.18 | 5.69 | 5.65(0) | 5.59(-0.36) | 5.55(0.18) | 5.56 | -1.1 | | -23 | 17(0.4) | -40 | [0] | [-3] | [8] | -58 | -129 | DP | 0.1 | OpenShort? | | (0) | 5 | 9 | 3 | 20 | -1,17 | 27 | | 17 | Mar/4 | 15 | 6.26 | 5.76 | 5.66(-0.35) | 5.61(-0.36) | 5.54(-0.18) | 5.54 | -1.3 | | -22 | 16(-0.3) | -50 | [-9] | [-15] | [-2] | -65 | 133 | DT | 0 | OpenShort? | | (-4) | -5 | -9 | 12 | -18 | -1.3,18 | 24 | | 18 | Mar/4 | 14 | 6.26 | 5.76 | 5.68(-0.18) | 5.61(0) | 5.55(-0.36) | 5.56 | -1.3 | | -22 | 17(-0.6) | -50 | [-5] | [-14] | [-13] | -68 | -108 | DT | 0.1 | OpenShort | | (-4) | -10 | -13 | 10 | -20 | -1.3,15 | 24 | | 19 | Mar/4 | 13 | 6.26 | 5.76 | 5.69(-0.18) | 5.63(-0.18) | 5.57(-0.36) | 5.59 | -1.2 | | -22 | 17(-0.7) | -50 | [-5] | [-16] | [14] | -67 | -79 | DP | 0.2 | OpenShort | | (-8) | -10 | 39 | 4 | 0 | -1,8 | 24 | | 20 | Mar/4 | 12 | 6.26 | 5.76 | 5.7(-0.35) | 5.64(-0.35) | 5.59(-0.71) | 5.5 | -1.4 | | -22 | 18(1.4) | -50 | [-9] | [-29] | [-16] | -100 | -151 | DT | -0.9 | HoldShort | | (-8) | -19 | -9 | -19 | -20 | -2,0 | 24 | | | | |
| 21 | Mar/4 | 11 | 6.26 | 5.76 | 5.72(-0.35) | 5.66(-0.53) | 5.63(-0.88) | 5.52 | -1.3 | | -22 | 17(1.7) | -50 | [-9] | [-36] | [-16] | -98 | -202 | DT | -1.2 | OpenShort | | (-4) | -24 | -21 | -26 | -20 | -2.2,7 | 24 | | 22 | Mar/4 | 10 | 6.26 | 5.76 | 5.74(-0.17) | 5.69(-0.52) | 5.68(-0.53) | 5.57 | -1.2 | | -22 | 15(1.3) | -50 | [-5] | [-25] | [-21] | -80 | -258 | DT | -1.3 | OpenShort | | (-8) | -14 | -42 | -19 | -20 | -2,20 | 24 | | 23 | Mar/4 | 9 | 6.26 | 5.76 | 5.75(-0.17) | 5.72(-0.17) | 5.71(0.18) | 5.67 | -1.1 | | -22 | 14(-0.5) | -50 | [-5] | [-2] | [-8] | -42 | 101 | DT | -0.5 | OpenShort? | | (-4) | 5 | -17 | -8 | -18 | -1,33 | 24 | | 24 | Mar/3 | 15 | 6.32 | 5.83 | 5.76(-0.17) | 5.72(0) | 5.7(0.18) | 5.71 | -1.1 | | -21 | 14(-0.5) | -50 | [-5] | [0] | [3] | -19 | 151 | UR | 0.1 | SmallShort? | | (-4) | 5 | 0 | 15 | 0 | -0.6,46 | 24 | | 25 | Mar/3 | 14 | 6.32 | 5.83 | 5.76(0) | 5.72(0) | 5.69(0.18) | 5.71 | -1.1 | | -21 | 15(0.3) | -50 | [0] | [1] | [-4] | -24 | -49 | CR | 0.2 | HoldShort | | (0) | 5 | -25 | 26 | 0 | -0.7,44 | 24 | | | | |
| 26 | Mar/3 | 13 | 6.32 | 5.83 | 5.76(0) | 5.73(0.35) | 5.68(-0.18) | 5.77 | -1 | | -21 | 14(-0.3) | -25 | [0] | [-4] | [16] | -19 | -51 | DP | 1.1 | OpenShort | | (0) | -5 | 33 | 19 | 18 | 0,31 | 24 | | 27 | Mar/3 | 12 | 6.32 | 5.83 | 5.77(-0.17) | 5.71(-0.35) | 5.69(-0.52) | 5.69 | -1.1 | | -21 | 15(0.5) | -50 | [-5] | [-23] | [8] | -64 | -93 | DP | 0 | OpenShort | | (-4) | -14 | 30 | -2 | -18 | -1,11 | 24 | | 28 | Mar/3 | 11 | 6.32 | 5.83 | 5.78(-0.17) | 5.73(-0.35) | 5.72(-0.69) | 5.62 | -1.3 | | -21 | 14(1.6) | -50 | [-5] | [-28] | [-15] | -102 | -284 | DT | -1.3 | HoldShort | | (-4) | -18 | -17 | -39 | -20 | -2.1,1 | 24 | | 29 | Mar/3 | 10 | 6.32 | 5.83 | 5.79(-0.17) | 5.75(-0.35) | 5.72(0) | 5.66 | -1.2 | | -21 | 13(0.9) | -50 | [-5] | [-9] | [-8] | -76 | -30 | DT | -1.5 | HoldShort | | (-4) | 0 | 0 | -30 | -20 | -1.9,22 | 24 | | 30 | Mar/3 | 9 | 6.32 | 5.83 | 5.8(-0.17) | 5.77(-0.35) | 5.76(-0.17) | 5.66 | -1.2 | | -21 | 12(1.1) | -50 | [-5] | [-14] | [-25] | -57 | -96 | DT | -1.6 | OpenShort? | | (-4) | -5 | -61 | -8 | -20 | -2.2,48 | 24 | | | | |
| 31 | Mar/2 | 15 | 6.39 | 5.92 | 5.81(0.17) | 5.77(0) | 5.77(0.52) | 5.81 | -1.1 | | -22 | 11(-0.9) | -20 | [5] | [11] | [0] | 16 | -47 | RG | 0.7 | Wait? | | (0) | 14 | -12 | 34 | -17 | 0,66 | 24 | | 32 | Mar/2 | 14 | 6.39 | 5.92 | 5.81(0) | 5.77(0) | 5.74(0.17) | 5.84 | -1 | | -22 | 11(-0.1) | -15 | [0] | [1] | [20] | 13 | 116 | UR | 1.6 | SmallShort | | (4) | 5 | 20 | 28 | 20 | 0.7,45 | 24 | | 33 | Mar/2 | 13 | 6.39 | 5.92 | 5.8(0.17) | 5.79(-0.17) | 5.73(-0.17) | 5.79 | -1.1 | | -22 | 12(-0.4) | -10 | [5] | [-9] | [14] | -34 | -257 | RG | 1 | SmallShort | | (0) | -5 | 42 | 8 | -18 | -0.2,21 | 24 | | 34 | Mar/2 | 12 | 6.39 | 5.92 | 5.79(-0.17) | 5.8(-0.34) | 5.74(-0.69) | 5.69 | -1.3 | | -22 | 12(1.1) | -50 | [-5] | [-28] | [-11] | -87 | -174 | DT | -0.8 | OpenShort | | (0) | -18 | -8 | -31 | -20 | -1.6,3 | 24 | | 35 | Mar/2 | 11 | 6.39 | 5.92 | 5.79(0) | 5.8(0) | 5.78(-0.34) | 5.71 | -1.3 | | -22 | 11(0.5) | -50 | [0] | [-13] | [-13] | -72 | -257 | DR | -1.2 | OpenShort | | (0) | -9 | 8 | -42 | -20 | -1.5,16 | 24 | | | | |
| 36 | Mar/2 | 10 | 6.39 | 5.92 | 5.8(-0.17) | 5.82(-0.17) | 5.8(-0.68) | 5.69 | -1.3 | | -22 | 10(1.4) | -50 | [-5] | [-25] | [-27] | -58 | -190 | DT | -2 | OpenShort | | (-4) | -18 | -37 | -39 | -20 | -2,42 | 24 | | 37 | Mar/2 | 9 | 6.39 | 5.92 | 5.8(0) | 5.83(-0.17) | 5.84(-0.17) | 5.78 | -1.1 | | -22 | 9(-0.2) | -50 | [0] | [-11] | [-14] | 5 | -96 | DR | -1.2 | OpenShort? | | (0) | -5 | -28 | -17 | -17 | -0.6,70 | 24 | | 38 | Mar/1 | 15 | 6.46 | 6.02 | 5.8(0) | 5.83(0) | 5.84(0) | 5.85 | -1.1 | | -18 | 9(0.5) | -50 | [0] | [-3] | [-2] | 55 | 70 | DR | 0 | OpenShort? | | (0) | 0 | -4 | -1 | 0 | 0.8,85 | 31 | | 39 | Mar/1 | 14 | 6.46 | 6.02 | 5.81(0.17) | 5.83(0) | 5.84(0) | 5.86 | -1.1 | | -18 | 9(-0.2) | -30 | [4] | [-2] | [1] | 60 | -96 | RG | 0.2 | Wait | | (0) | 0 | 4 | -3 | 0 | 1.1,82 | 31 | | 40 | Mar/1 | 13 | 6.46 | 6.02 | 5.8(0.17) | 5.84(0.34) | 5.85(0.17) | 5.85 | -1.1 | | -18 | 9(-1.7) | -30 | [4] | [7] | [-5] | 55 | -49 | CR | 0 | HoldShort | | (4) | 4 | 4 | -3 | -20 | 1,80 | 31 | | | | |
| 41 | Mar/1 | 12 | 6.46 | 6.02 | 5.79(0.17) | 5.82(0.17) | 5.84(0.17) | 5.84 | -1.1 | | -18 | 11(-2.2) | -25 | [4] | [5] | [0] | 59 | -49 | RG | 0 | Wait | | (4) | 4 | -4 | 2 | 17 | 0.9,86 | 31 | | 42 | Mar/1 | 11 | 6.46 | 6.02 | 5.78(0.17) | 5.81(0.17) | 5.84(0) | 5.85 | -1.1 | | -18 | 13(-2.2) | -30 | [4] | [1] | [-1] | 70 | -66 | CR | 0.3 | HoldShort | | (4) | 0 | -12 | 11 | 17 | 1,95 | 31 | | 43 | Mar/1 | 10 | 6.46 | 6.02 | 5.77(0.35) | 5.8(0.17) | 5.83(0.17) | 5.88 | -1.1 | | -18 | 15(-0.7) | 5 | [9] | [6] | [6] | 65 | -144 | RG | 0.6 | Wait | | (8) | 4 | 12 | 4 | 17 | 1.3,82 | 31 | | 44 | Mar/1 | 9 | 6.46 | 6.02 | 5.75(0.35) | 5.79(0.17) | 5.83(0) | 5.85 | -1.1 | | -18 | 16(-2.7) | 5 | [9] | [2] | [10] | 54 | -211 | RG | 0.3 | Wait? | | (4) | 0 | 29 | -8 | 17 | 1.2,74 | 31 | | 45 | Feb/28 | 15 | 6.53 | 6.09 | 5.73(0.35) | 5.79(0) | 5.82(0.17) | 5.78 | -1.4 | | -19 | 18(-7) | -5 | [9] | [3] | [-4] | 37 | -244 | CR | -0.4 | HoldShort? | | (8) | 4 | -8 | -10 | 0 | 0.5,74 | 32 | | | | |
| 46 | Feb/28 | 14 | 6.53 | 6.09 | 5.71(0.18) | 5.78(-0.17) | 5.81(0.17) | 5.8 | -1.4 | | -19 | 25(-0.1) | -40 | [5] | [-0] | [-0] | 54 | 12 | RG | -0.1 | Wait | | (8) | 4 | -20 | -4 | 20 | 0.7,86 | 32 | | 47 | Feb/28 | 13 | 6.53 | 6.09 | 5.7(0.18) | 5.79(0.17) | 5.8(0.52) | 5.85 | -1.3 | | -19 | 25(0.5) | -20 | [5] | [13] | [5] | 77 | 205 | RG | 0.4 | Wait | | (8) | 13 | 4 | 14 | 17 | 1.1,99 | 32 | | 48 | Feb/28 | 12 | 6.53 | 6.09 | 5.69(0.18) | 5.79(0) | 5.77(0.17) | 5.84 | -1.3 | | -19 | 25(0.9) | -35 | [5] | [2] | [2] | 67 | 112 | RG | 0.5 | Wait | | (4) | 4 | -4 | 22 | 0 | 1.1,89 | 32 | | 49 | Feb/28 | 11 | 6.53 | 6.09 | 5.68(0.18) | 5.78(0.35) | 5.76(0.35) | 5.85 | -1.3 | | -19 | 24(1.2) | 10 | [5] | [11] | [30] | 66 | 198 | RG | 0.7 | Wait | | (4) | 9 | 49 | 22 | 20 | 1.3,83 | 32 | | 50 | Feb/28 | 10 | 6.53 | 6.09 | 5.68(0) | 5.78(0) | 5.74(-0.35) | 5.73 | -1.5 | | -19 | 23(-0.2) | -50 | [0] | [-13] | [-4] | 36 | 13 | DR | -0.1 | OpenShort | | (0) | -9 | 4 | 12 | -20 | 0.5,73 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|