|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $3.1650 One month high (close): $4.7350
BTBT Daily Change: 8.66% Daily StdDev 5.69% BTBT EMA_5_Trend: -2.03% 10Minute StdDev: $0
Latest Price : $3.58(8.66%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 3.89 | 3.58 | 3.32(0.61) | 3.32(1.22) | 3.45(2.37) | 3.67 | -0.5 | | -13 | 28(5.2) | 25 | [11] | [55] | [36] | 104 | 1033 | UT | 1.6 | HoldLong | | (5) | 42 | 20 | 32 | 20 | 2.6,89 | 33 | Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -1%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.58(weak_daily_ema_10 -2.45%) 3.32(hourly_sma_10 -9.54%) 3.32(hourly_sma_20 -9.54%)
Resistance Levels: 3.89(daily_ema_20 5.99%)
|
| | | 2 | Mar/9 | 9 | 3.89 | 3.58 | 3.3(0.3) | 3.28(1.23) | 3.37(2.43) | 3.63 | -0.6 | | -13 | 23(6.6) | 0 | [5] | [55] | [97] | 99 | 1304 | RG | 2.4 | SmallShort? | | (11) | 43 | 166 | 29 | 20 | 3,74 | 33 | | 3 | Mar/8 | 15 | 3.93 | 3.58 | 3.29(-0.3) | 3.24(0.31) | 3.29(0.61) | 3.32 | -1.3 | | -17 | 17(-2.1) | -30 | [-5] | [10] | [23] | 23 | 540 | UR | 0.4 | SmallShort? | | (-5) | 11 | 16 | 12 | 20 | 0.4,63 | 25 | | 4 | Mar/8 | 14 | 3.93 | 3.58 | 3.3(-0.3) | 3.24(0) | 3.27(0.93) | 3.29 | -1.4 | | -17 | 19(-3.3) | -50 | [-5] | [13] | [11] | 9 | 511 | UR | 0.2 | SmallShort | | (-5) | 17 | -21 | 17 | 20 | -0.1,61 | 25 | | 5 | Mar/8 | 13 | 3.93 | 3.58 | 3.31(-0.3) | 3.24(0) | 3.24(1.25) | 3.33 | -1.3 | | -17 | 22(-5) | -45 | [-5] | [19] | [10] | 11 | 680 | UR | 0.9 | SmallShort | | (-5) | 22 | 16 | 26 | 0 | 0.2,56 | 25 | | | | |
| 6 | Mar/8 | 12 | 3.93 | 3.58 | 3.32(-0.6) | 3.23(-0.31) | 3.2(0.63) | 3.3 | -1.3 | | -17 | 27(-4.4) | -50 | [-11] | [4] | [40] | -13 | 705 | UR | 0.8 | SmallShort | | (-11) | 11 | 27 | 26 | 20 | -0.2,42 | 25 | | 7 | Mar/8 | 11 | 3.93 | 3.58 | 3.34(-0.6) | 3.23(0) | 3.2(0) | 3.25 | -1.4 | | -17 | 31(-2.9) | -50 | [-11] | [-5] | [12] | -43 | 338 | DP | 0.5 | OpenShort | | (-11) | 0 | 28 | 16 | 0 | -0.6,22 | 25 | | 8 | Mar/8 | 10 | 3.93 | 3.58 | 3.36(-0.88) | 3.24(-0.61) | 3.18(-0.63) | 3.2 | -1.6 | | -17 | 34(-1.1) | -50 | [-16] | [-23] | [25] | -66 | 252 | DP | 0.1 | OpenShort | | (-11) | -11 | 40 | 7 | 20 | -1,9 | 25 | | 9 | Mar/8 | 9 | 3.93 | 3.58 | 3.39(-0.59) | 3.26(-0.61) | 3.2(-0.93) | 3.13 | -1.7 | | -17 | 35(-0.2) | -50 | [-11] | [-27] | [-25] | -90 | -410 | DT | -0.4 | HoldShort? | | (-16) | -17 | -11 | -4 | -20 | -1.6,0 | 25 | | 10 | Mar/7 | 15 | 3.98 | 3.62 | 3.41(-0.87) | 3.28(-0.91) | 3.23(-0.62) | 3.15 | -1.8 | | -18 | 36(-2.6) | -50 | [-16] | [-27] | [-16] | -90 | -39 | DT | -0.5 | HoldShort? | | (-16) | -11 | -22 | -5 | -20 | -1.6,0 | 31 | | | | |
| 11 | Mar/7 | 14 | 3.98 | 3.62 | 3.44(-1.15) | 3.31(-0.3) | 3.25(-1.22) | 3.19 | -1.8 | | -18 | 38(-3.7) | -50 | [-21] | [-33] | [-11] | -86 | 131 | DT | -0.3 | HoldShort | | (-16) | -22 | -22 | -4 | -20 | -1.5,2 | 31 | | 12 | Mar/7 | 13 | 3.98 | 3.62 | 3.48(-0.85) | 3.32(-0.6) | 3.29(-0.3) | 3.23 | -1.7 | | -18 | 42(-1.3) | -50 | [-15] | [-18] | [-25] | -79 | 68 | DT | -0.3 | HoldShort | | (-15) | -5 | -22 | 1 | -20 | -1.3,4 | 31 | | 13 | Mar/7 | 12 | 3.98 | 3.62 | 3.51(-0.85) | 3.34(-0.6) | 3.3(-0.6) | 3.27 | -1.6 | | -18 | 43(-0.5) | -50 | [-15] | [-24] | [4] | -76 | 29 | DP | -0.2 | OpenShort | | (-15) | -11 | -11 | -3 | 20 | -1.2,4 | 31 | | 14 | Mar/7 | 11 | 3.98 | 3.62 | 3.54(-0.56) | 3.36(-0.88) | 3.32(-0.6) | 3.29 | -1.5 | | -18 | 44(0.8) | -50 | [-10] | [-25] | [1] | -73 | -293 | DP | -0.2 | OpenShort | | (-15) | -11 | 22 | 5 | -20 | -1.3,10 | 31 | | 15 | Mar/7 | 10 | 3.98 | 3.62 | 3.56(-0.84) | 3.39(-1.17) | 3.34(-0.89) | 3.25 | -1.6 | | -18 | 43(2.3) | -50 | [-15] | [-34] | [-23] | -83 | -239 | DT | -0.5 | OpenShort | | (-15) | -16 | -83 | 1 | 20 | -1.6,7 | 31 | | | | |
| 16 | Mar/7 | 9 | 3.98 | 3.62 | 3.59(-0.28) | 3.43(-0.58) | 3.37(0.3) | 3.41 | -1.3 | | -18 | 41(0.1) | -25 | [-5] | [-5] | [27] | -66 | -134 | DP | 0.2 | OpenShort? | | (-5) | 5 | 54 | 7 | 20 | -1,9 | 31 | | 17 | Mar/4 | 15 | 4.03 | 3.69 | 3.6(-0.83) | 3.45(-0.86) | 3.36(-0.3) | 3.31 | -1.8 | | -14 | 41(-3.2) | -50 | [-15] | [-20] | [-15] | -89 | -39 | DT | -0.3 | HoldShort? | | (-15) | -5 | -16 | 1 | -20 | -1.6,1 | 30 | | 18 | Mar/4 | 14 | 4.03 | 3.69 | 3.63(-0.82) | 3.48(-0.85) | 3.37(-0.88) | 3.34 | -1.7 | | -14 | 44(0.6) | -50 | [-15] | [-30] | [-12] | -87 | -192 | DT | -0.2 | HoldShort | | (-10) | -16 | -16 | 5 | -20 | -1.6,3 | 30 | | 19 | Mar/4 | 13 | 4.03 | 3.69 | 3.66(-0.81) | 3.51(-0.85) | 3.4(-0.87) | 3.37 | -1.6 | | -14 | 43(0.8) | -50 | [-15] | [-30] | [-11] | -87 | -187 | DT | -0.2 | HoldShort | | (-15) | -16 | -16 | 8 | -20 | -1.6,3 | 30 | | 20 | Mar/4 | 12 | 4.03 | 3.69 | 3.69(-0.54) | 3.54(-1.12) | 3.43(-1.44) | 3.4 | -1.5 | | -14 | 42(1.8) | -50 | [-10] | [-41] | [0] | -91 | -604 | DT | -0.2 | OpenShort | | (-14) | -26 | 21 | 4 | -20 | -1.7,2 | 30 | | | | |
| 21 | Mar/4 | 11 | 4.03 | 3.69 | 3.71(-0.54) | 3.58(-1.65) | 3.48(-1.69) | 3.36 | -1.6 | | -14 | 41(5.1) | -50 | [-10] | [-51] | [-19] | -103 | -816 | DT | -0.7 | HoldShort | | (-14) | -31 | -10 | -4 | -20 | -2.1,0 | 30 | | 22 | Mar/4 | 10 | 4.03 | 3.69 | 3.73(-0.8) | 3.64(-1.09) | 3.54(-1.67) | 3.38 | -1.6 | | -14 | 35(5) | -50 | [-15] | [-46] | [-29] | -110 | -546 | DT | -1.1 | HoldShort | | (-9) | -30 | -51 | -12 | -20 | -2.4,0 | 30 | | 23 | Mar/4 | 9 | 4.03 | 3.69 | 3.76(-0.79) | 3.68(-0.81) | 3.6(-0.83) | 3.48 | -1.3 | | -14 | 30(0.3) | -50 | [-14] | [-29] | [-34] | -103 | -143 | DT | -1 | CloseShort? | | (-9) | -15 | -35 | -9 | -20 | -2.2,2 | 30 | | 24 | Mar/3 | 15 | 4.05 | 3.77 | 3.79(-0.79) | 3.71(-0.8) | 3.63(-0.82) | 3.55 | -1.3 | | -13 | 30(-3.7) | -50 | [-14] | [-29] | [-35] | -92 | -33 | DT | -0.6 | HoldShort? | | (-14) | -15 | -49 | -3 | -20 | -1.9,6 | 30 | | 25 | Mar/3 | 14 | 4.05 | 3.77 | 3.82(-0.26) | 3.71(0) | 3.66(-0.54) | 3.65 | -1 | | -13 | 34(1.1) | -50 | [-5] | [-14] | [-2] | -74 | -320 | DT | -0.1 | OpenShort | | (-14) | -10 | -10 | 7 | 0 | -1.3,9 | 30 | | | | |
| 26 | Mar/3 | 13 | 4.05 | 3.77 | 3.83(-0.26) | 3.74(-0.27) | 3.68(-1.34) | 3.67 | -1 | | -13 | 33(1.3) | -50 | [-5] | [-31] | [-14] | -75 | -499 | DT | -0.1 | OpenShort | | (-5) | -24 | 5 | 1 | -20 | -1.3,8 | 30 | | 27 | Mar/3 | 12 | 4.05 | 3.77 | 3.84(-0.26) | 3.75(-0.53) | 3.73(-0.8) | 3.66 | -1 | | -13 | 31(1.8) | -50 | [-5] | [-24] | [-1] | -84 | -408 | DT | -0.6 | OpenShort | | (-5) | -15 | 15 | -10 | -20 | -1.5,4 | 30 | | 28 | Mar/3 | 11 | 4.05 | 3.77 | 3.85(-0.26) | 3.77(-0.79) | 3.76(-1.05) | 3.63 | -1.1 | | -13 | 30(3.1) | -50 | [-5] | [-31] | [-17] | -95 | -575 | DT | -1.1 | OpenShort | | (-5) | -19 | -19 | -26 | -20 | -1.9,3 | 30 | | 29 | Mar/3 | 10 | 4.05 | 3.77 | 3.86(-0.26) | 3.8(-0.78) | 3.8(-0.52) | 3.67 | -1 | | -13 | 27(2.2) | -50 | [-5] | [-21] | [-22] | -79 | -355 | DT | -1.3 | OpenShort | | (-5) | -9 | -47 | -11 | -20 | -1.8,16 | 30 | | 30 | Mar/3 | 9 | 4.05 | 3.77 | 3.86(0) | 3.83(-0.26) | 3.82(0.26) | 3.77 | -0.7 | | -13 | 24(0.3) | -50 | [0] | [-1] | [-24] | -54 | -193 | DR | -0.5 | OpenShort? | | (-5) | 5 | -59 | 0 | -20 | -1.1,24 | 30 | | | | |
| 31 | Mar/2 | 15 | 4.06 | 3.86 | 3.86(0) | 3.84(0.26) | 3.81(0.79) | 3.9 | -0.4 | | -8 | 24(-2.1) | 0 | [0] | [15] | [16] | -17 | 283 | UR | 1 | SmallShort? | | (5) | 14 | 33 | 17 | 20 | 0.3,26 | 36 | | 32 | Mar/2 | 14 | 4.06 | 3.86 | 3.87(0.26) | 3.83(-0.26) | 3.81(0) | 3.83 | -0.6 | | -8 | 26(-2.5) | 10 | [5] | [-3] | [15] | -45 | -365 | RG | 0.5 | Wait | | (0) | 0 | 9 | 5 | 20 | -0.4,15 | 36 | | 33 | Mar/2 | 13 | 4.06 | 3.86 | 3.86(0.26) | 3.84(-0.52) | 3.78(-0.79) | 3.81 | -0.7 | | -8 | 29(-2.3) | -5 | [5] | [-20] | [14] | -55 | -597 | RG | 0.3 | Wait | | (5) | -14 | 24 | -5 | 20 | -0.5,8 | 36 | | 34 | Mar/2 | 12 | 4.06 | 3.86 | 3.86(0) | 3.86(-1.03) | 3.81(-0.78) | 3.76 | -0.8 | | -8 | 31(-1.3) | -50 | [0] | [-25] | [-9] | -68 | -427 | DR | -0.4 | OpenShort | | (0) | -14 | 9 | -22 | -20 | -0.8,2 | 36 | | 35 | Mar/2 | 11 | 4.06 | 3.86 | 3.85(0.26) | 3.9(-0.51) | 3.84(-0.78) | 3.74 | -0.8 | | -8 | 32(-0.2) | -45 | [5] | [-19] | [-20] | -61 | -752 | DR | -0.8 | OpenShort | | (5) | -14 | 0 | -26 | -20 | -0.9,12 | 36 | | | | |
| 36 | Mar/2 | 10 | 4.06 | 3.86 | 3.84(-0.26) | 3.92(-0.25) | 3.87(-0.51) | 3.74 | -0.8 | | -8 | 32(-0.2) | -50 | [-5] | [-15] | [-37] | -40 | -125 | DT | -1.1 | OpenShort | | (0) | -9 | -64 | -19 | -20 | -0.8,30 | 36 | | 37 | Mar/2 | 9 | 4.06 | 3.86 | 3.85(0.52) | 3.92(0) | 3.87(0) | 3.88 | -0.5 | | -8 | 33(-2.2) | -20 | [9] | [0] | [-20] | -2 | -449 | DR | -0.1 | OpenShort? | | (5) | 0 | -18 | -5 | -20 | 0.2,43 | 36 | | 38 | Mar/1 | 15 | 4.07 | 3.92 | 3.83(0.26) | 3.93(0.26) | 3.89(-0.77) | 3.92 | -0.4 | | -6 | 35(-0.9) | -20 | [5] | [-12] | [1] | 18 | -231 | RG | 0.2 | Wait? | | (5) | -14 | -4 | 1 | 20 | 0.7,50 | 44 | | 39 | Mar/1 | 14 | 4.07 | 3.92 | 3.82(0.53) | 3.93(0) | 3.92(-1.01) | 3.93 | -0.4 | | -6 | 36(-0.6) | 0 | [10] | [-17] | [4] | 17 | -504 | RG | 0.1 | Wait | | (9) | -18 | 18 | -10 | 0 | 0.8,47 | 44 | | 40 | Mar/1 | 13 | 4.07 | 3.92 | 3.8(0.26) | 3.92(0.26) | 3.92(0) | 3.89 | -0.5 | | -6 | 36(-2.3) | -20 | [5] | [2] | [-5] | 13 | -25 | CR | -0.5 | HoldShort | | (5) | 0 | 28 | -22 | -20 | 0.7,45 | 44 | | | | |
| 41 | Mar/1 | 12 | 4.07 | 3.92 | 3.79(0.53) | 3.91(0.26) | 3.96(-0.25) | 3.83 | -0.6 | | -6 | 39(-6.5) | -30 | [10] | [-1] | [-34] | 15 | -487 | DR | -0.9 | OpenShort | | (5) | -5 | -27 | -27 | -20 | 0.3,57 | 44 | | 42 | Mar/1 | 11 | 4.07 | 3.92 | 3.77(0.8) | 3.9(0.52) | 3.96(0) | 3.89 | -0.5 | | -6 | 45(-6.1) | -30 | [14] | [7] | [-32] | 46 | -491 | CR | -0.5 | HoldShort | | (14) | 0 | -74 | -8 | -20 | 0.7,78 | 44 | | 43 | Mar/1 | 10 | 4.07 | 3.92 | 3.74(0.81) | 3.88(1.04) | 3.97(1.02) | 4.06 | -0 | | -6 | 51(-1.1) | 25 | [15] | [30] | [-2] | 80 | 297 | CR | 0.5 | OpenShort | | (19) | 18 | -34 | 5 | 20 | 1.6,90 | 44 | | 44 | Mar/1 | 9 | 4.07 | 3.92 | 3.71(1.37) | 3.84(1.32) | 3.93(1.55) | 4.14 | 0.2 | | -6 | 52(4.5) | 45 | [25] | [45] | [60] | 95 | 163 | UT | 1.1 | OpenLong? | | (19) | 28 | 114 | 6 | 20 | 2.2,90 | 44 | | 45 | Feb/28 | 15 | 4.06 | 3.96 | 3.66(0.83) | 3.79(0.53) | 3.87(0.26) | 3.89 | -0.4 | | -3 | 48(-2.8) | 40 | [15] | [12] | [9] | 71 | -147 | UT | 0.1 | OpenLong? | | (15) | 5 | 14 | -1 | 20 | 1.3,88 | 46 | | | | |
| 46 | Feb/28 | 14 | 4.06 | 3.96 | 3.63(0.28) | 3.77(0.27) | 3.86(0.78) | 3.86 | -0.5 | | -3 | 51(1.5) | 15 | [5] | [16] | [9] | 65 | 546 | UT | 0 | OpenLong | | (15) | 14 | -14 | -10 | 20 | 1.2,85 | 46 | | 47 | Feb/28 | 13 | 4.06 | 3.96 | 3.62(0.56) | 3.76(0.53) | 3.83(1.06) | 3.89 | -0.4 | | -3 | 49(2.7) | 50 | [10] | [24] | [15] | 76 | 457 | UT | 0.3 | OpenLong | | (10) | 19 | 33 | -3 | 20 | 1.4,91 | 46 | | 48 | Feb/28 | 12 | 4.06 | 3.96 | 3.6(0.28) | 3.74(0.54) | 3.79(0.8) | 3.82 | -0.6 | | -3 | 46(1.8) | -10 | [5] | [19] | [-7] | 74 | 531 | CR | 0.2 | HoldShort | | (5) | 14 | -45 | 25 | 20 | 1.2,94 | 46 | | 49 | Feb/28 | 11 | 4.06 | 3.96 | 3.59(0.56) | 3.72(0.81) | 3.76(1.62) | 3.92 | -0.4 | | -3 | 45(5) | 50 | [10] | [37] | [39] | 96 | 768 | UT | 0.9 | OpenLong | | (10) | 28 | 47 | 32 | 20 | 1.9,98 | 46 | | 50 | Feb/28 | 10 | 4.06 | 3.96 | 3.59(0) | 3.69(0.54) | 3.7(0.27) | 3.82 | -0.6 | | -3 | 40(2.2) | 10 | [0] | [8] | [28] | 86 | 767 | UR | 0.8 | SmallShort | | (5) | 5 | 48 | 29 | 20 | 1.7,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|