|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $20.1100 One month high (close): $33.0400
BIGC Daily Change: 9.85% Daily StdDev 4.87% BIGC EMA_5_Trend: -0.24% 10Minute StdDev: $0.5723
Latest Price : $22.09(9.85%) | Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 25.35 | 22.51 | 20.89(0.05) | 20.62(-0.05) | 20.75(0.24) | 21.13 | -1 | | -24 | 10(0.1) | 5 | [1] | [3] | [27] | 21 | 119 | RG | 0.9 | SmallShort | | (0) | 5 | 29 | 14 | 20 | 0.6,56 | 32 | Sample size 8 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 20.62(hourly_sma_10 -2.41%)
Support Levels: 20.89(weak_hourly_sma_20 -1.14%)
Resistance Levels: 22.51(daily_ema_10 6.53%) 25.35(daily_ema_20 19.97%)
|
| | | 2 | Mar/9 | 9 | 25.35 | 22.51 | 20.88(-0.19) | 20.63(-0.29) | 20.7(0.63) | 20.86 | -1.1 | | -24 | 10(-0.6) | -20 | [-4] | [7] | [30] | -10 | 308 | UR | 0.4 | SmallShort? | | (-1) | 13 | 54 | 1 | 20 | -0,40 | 32 | | 3 | Mar/8 | 15 | 25.84 | 22.6 | 20.92(-0.38) | 20.69(-0.43) | 20.57(0.39) | 20.37 | -1.3 | | -30 | 11(-1.3) | -50 | [-8] | [-3] | [-4] | -42 | 179 | DT | -0.5 | OpenShort? | | (-7) | 8 | -14 | -1 | 5 | -1.3,41 | 20 | | 4 | Mar/8 | 14 | 25.84 | 22.6 | 21(-0.33) | 20.78(-0.38) | 20.49(0.05) | 20.5 | -1.3 | | -30 | 12(-0.3) | -50 | [-7] | [-9] | [-13] | -22 | 91 | DT | 0 | OpenShort | | (-10) | 1 | -41 | 22 | -20 | -1,53 | 20 | | 5 | Mar/8 | 13 | 25.84 | 22.6 | 21.07(-0.24) | 20.86(0.1) | 20.49(0) | 20.88 | -1.2 | | -30 | 12(-0.6) | -50 | [-5] | [-5] | [6] | -14 | 138 | DP | 0.8 | OpenShort | | (-5) | 0 | 1 | 29 | 5 | -0.4,46 | 20 | | | | |
| 6 | Mar/8 | 12 | 25.84 | 22.6 | 21.12(-0.33) | 20.84(-0.24) | 20.48(-0.39) | 20.87 | -1.2 | | -30 | 13(-1.2) | -50 | [-7] | [-17] | [32] | -38 | 104 | DP | 0.7 | OpenShort | | (-5) | -8 | 75 | 15 | 20 | -0.5,25 | 20 | | 7 | Mar/8 | 11 | 25.84 | 22.6 | 21.19(-0.47) | 20.89(-0.29) | 20.56(-1.11) | 20.19 | -1.4 | | -30 | 14(-0.1) | -50 | [-10] | [-34] | [-9] | -89 | -286 | DT | -0.6 | HoldShort | | (-12) | -24 | 20 | -15 | -20 | -1.7,4 | 20 | | 8 | Mar/8 | 10 | 25.84 | 22.6 | 21.29(-0.51) | 20.95(-0.52) | 20.79(-1.47) | 20.01 | -1.4 | | -30 | 14(1.8) | -50 | [-11] | [-44] | [-35] | -100 | -461 | DT | -1.3 | HoldShort | | (-13) | -31 | -41 | -26 | -20 | -2.2,5 | 20 | | 9 | Mar/8 | 9 | 25.84 | 22.6 | 21.4(-0.33) | 21.06(-0.38) | 21.1(-0.71) | 20.38 | -1.3 | | -30 | 12(0.8) | -50 | [-7] | [-26] | [-36] | -82 | -332 | DT | -1.4 | HoldShort? | | (-9) | -15 | -61 | -21 | -20 | -2,18 | 20 | | 10 | Mar/7 | 15 | 26.39 | 23.05 | 21.47(-0.28) | 21.14(-0.09) | 21.25(0.24) | 20.95 | -1.3 | | -30 | 11(-0.7) | -50 | [-6] | [-2] | [-14] | -45 | 87 | DT | -0.6 | OpenShort? | | (-5) | 5 | -33 | -3 | -20 | -1.1,33 | 26 | | | | |
| 11 | Mar/7 | 14 | 26.39 | 23.05 | 21.53(-0.23) | 21.16(0.14) | 21.2(-0.14) | 21.26 | -1.3 | | -30 | 12(-0.4) | -50 | [-5] | [-7] | [-3] | -23 | 58 | DT | 0.1 | OpenShort | | (-5) | -3 | -15 | 9 | 9 | -0.6,42 | 26 | | 12 | Mar/7 | 13 | 26.39 | 23.05 | 21.58(-0.14) | 21.16(0) | 21.23(0.71) | 21.4 | -1.2 | | -30 | 13(-0.4) | -40 | [-3] | [10] | [12] | -20 | 224 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 22 | 20 | -0.4,40 | 26 | | 13 | Mar/7 | 12 | 26.39 | 23.05 | 21.61(-0.23) | 21.13(-0.47) | 21.08(0.29) | 21.4 | -1.2 | | -30 | 13(-0.3) | -45 | [-5] | [-5] | [23] | -35 | 191 | DP | 0.6 | OpenShort | | (-4) | 6 | 21 | 7 | 20 | -0.4,25 | 26 | | 14 | Mar/7 | 11 | 26.39 | 23.05 | 21.66(-0.18) | 21.23(-0.28) | 21.02(-0.1) | 21.2 | -1.3 | | -30 | 13(0.3) | -40 | [-4] | [-11] | [24] | -49 | -62 | DP | 0.3 | OpenShort | | (-5) | -2 | 53 | 15 | 20 | -0.9,24 | 26 | | 15 | Mar/7 | 10 | 26.39 | 23.05 | 21.7(-0.28) | 21.29(-0.51) | 21.04(-0.38) | 20.71 | -1.4 | | -30 | 13(1.2) | -50 | [-6] | [-20] | [-31] | -85 | -285 | DT | -0.6 | OpenShort | | (-7) | -8 | -73 | 2 | -20 | -1.9,13 | 26 | | | | |
| 16 | Mar/7 | 9 | 26.39 | 23.05 | 21.76(0.05) | 21.4(-0.37) | 21.12(0.38) | 21.41 | -1.2 | | -30 | 12(-0.1) | 0 | [1] | [-0] | [28] | -55 | -120 | RG | 0.6 | Wait? | | (-3) | 8 | 63 | 10 | 20 | -0.7,13 | 26 | | 17 | Mar/4 | 15 | 26.89 | 23.51 | 21.75(-0.28) | 21.48(-0.69) | 21.04(-0.71) | 20.82 | -1.5 | | -29 | 12(0.9) | -50 | [-6] | [-29] | [-13] | -93 | -336 | DT | -0.5 | HoldShort? | | (-2) | -15 | -19 | -1 | -20 | -1.9,5 | 25 | | 18 | Mar/4 | 14 | 26.89 | 23.51 | 21.81(-0.18) | 21.63(-0.51) | 21.19(-1.12) | 21 | -1.5 | | -29 | 11(1.1) | -50 | [-4] | [-35] | [-16] | -90 | -469 | DT | -0.4 | OpenShort | | (-5) | -24 | -22 | -2 | -20 | -1.9,8 | 25 | | 19 | Mar/4 | 13 | 26.89 | 23.51 | 21.85(-0.27) | 21.74(-0.23) | 21.43(-0.46) | 21.21 | -1.4 | | -29 | 10(0.2) | -50 | [-6] | [-19] | [-9] | -85 | -138 | DT | -0.6 | HoldShort | | (-4) | -10 | 5 | -12 | -20 | -1.7,8 | 25 | | 20 | Mar/4 | 12 | 26.89 | 23.51 | 21.91(-0.23) | 21.79(-0.55) | 21.53(-0.69) | 21.16 | -1.5 | | -29 | 10(1.2) | -50 | [-5] | [-27] | [-9] | -91 | -286 | DT | -1 | OpenShort | | (-6) | -15 | 14 | -41 | -20 | -2,9 | 25 | | | | |
| 21 | Mar/4 | 11 | 26.89 | 23.51 | 21.96(-0.14) | 21.91(-0.59) | 21.68(-1.19) | 21.03 | -1.5 | | -29 | 8(1.7) | -50 | [-3] | [-37] | [-35] | -83 | -573 | DT | -2 | OpenShort | | (-6) | -25 | -52 | -26 | -20 | -2.8,37 | 25 | | 22 | Mar/4 | 10 | 26.89 | 23.51 | 21.96(0) | 22.04(-0.27) | 21.94(-0.68) | 21.53 | -1.4 | | -29 | 7(-0.3) | -50 | [0] | [-22] | [-35] | -49 | -371 | DR | -1.6 | OpenShort | | (0) | -15 | -69 | -23 | -20 | -1.8,46 | 25 | | 23 | Mar/4 | 9 | 26.89 | 23.51 | 21.99(0.18) | 22.1(0.05) | 22.09(0.23) | 22.22 | -1.2 | | -29 | 7(0) | 0 | [4] | [1] | [16] | 32 | -17 | RG | 0.5 | Wait? | | (4) | 5 | 44 | -1 | 20 | 0.8,62 | 25 | | 24 | Mar/3 | 15 | 27.32 | 24.08 | 21.95(0.05) | 22.09(-0.09) | 22.04(-0.05) | 21.79 | -1.5 | | -29 | 7(-0.9) | -50 | [1] | [-8] | [-8] | -5 | -133 | DR | -0.9 | OpenShort? | | (1) | -1 | -5 | -8 | -20 | -0.6,60 | 25 | | 25 | Mar/3 | 14 | 27.32 | 24.08 | 21.94(-0.86) | 22.11(-0.05) | 22.05(-0.45) | 21.84 | -1.5 | | -29 | 8(-14.9) | -50 | [-18] | [-21] | [-20] | 20 | 662 | DT | -0.7 | OpenShort | | (1) | -10 | -41 | 3 | -20 | -0.3,77 | 25 | | | | |
| 26 | Mar/3 | 13 | 27.32 | 24.08 | 22.13(-0.63) | 22.12(0.45) | 22.15(0.09) | 22.25 | -1.4 | | -29 | 23(-6.6) | -50 | [-13] | [-3] | [-2] | 35 | 673 | DT | 0.1 | OpenShort | | (-17) | 2 | -4 | 15 | -20 | 0.1,82 | 25 | | 27 | Mar/3 | 12 | 27.32 | 24.08 | 22.27(-0.76) | 22.02(0.18) | 22.13(0.14) | 22.29 | -1.4 | | -29 | 29(-6.2) | -50 | [-16] | [-5] | [11] | 19 | 771 | DP | 0.1 | OpenShort | | (-15) | 3 | 24 | 11 | 18 | 0,69 | 25 | | 28 | Mar/3 | 11 | 27.32 | 24.08 | 22.44(-0.8) | 21.98(0.05) | 22.1(-0.14) | 22.05 | -1.4 | | -29 | 36(-4.6) | -50 | [-17] | [-13] | [10] | 11 | 565 | DP | -0 | OpenShort | | (-19) | -3 | 21 | 10 | 9 | -0.3,68 | 25 | | 29 | Mar/3 | 10 | 27.32 | 24.08 | 22.62(-0.96) | 21.97(-0.32) | 22.13(-0.27) | 21.84 | -1.5 | | -29 | 40(-4.3) | -50 | [-21] | [-20] | [-10] | -11 | 516 | DT | -0.2 | OpenShort | | (-20) | -6 | -43 | 12 | 20 | -0.5,52 | 25 | | 30 | Mar/3 | 9 | 27.32 | 24.08 | 22.84(-0.57) | 22.04(0.18) | 22.19(0.5) | 22.27 | -1.4 | | -29 | 45(-2) | -50 | [-12] | [4] | [9] | -15 | 418 | UR | 0 | SmallShort? | | (-19) | 11 | 5 | 12 | 20 | -0.3,43 | 25 | | | | |
| 31 | Mar/2 | 15 | 27.8 | 24.79 | 22.97(-0.61) | 22(0.27) | 22.08(0.73) | 22.22 | -1.6 | | -28 | 47(-3.1) | -50 | [-13] | [8] | [4] | -19 | 427 | UR | 0.1 | SmallShort? | | (-15) | 16 | 5 | 14 | 5 | -0.4,41 | 24 | | 32 | Mar/2 | 14 | 27.8 | 24.79 | 23.11(-0.6) | 21.94(0.32) | 21.92(0.32) | 22.17 | -1.6 | | -28 | 50(-0.9) | -50 | [-13] | [0] | [1] | -46 | 235 | UR | 0.1 | SmallShort | | (-15) | 7 | -1 | 7 | 5 | -0.5,17 | 24 | | 33 | Mar/2 | 13 | 27.8 | 24.79 | 23.25(-0.56) | 21.87(0.23) | 21.85(0.18) | 22.18 | -1.6 | | -28 | 51(-0.3) | -50 | [-12] | [-4] | [13] | -50 | 113 | DP | 0.2 | OpenShort | | (-14) | 4 | 22 | 9 | 20 | -0.6,15 | 24 | | 34 | Mar/2 | 12 | 27.8 | 24.79 | 23.38(-0.55) | 21.82(0.23) | 21.81(-0.37) | 21.96 | -1.7 | | -28 | 51(0.3) | -50 | [-12] | [-15] | [2] | -61 | -176 | DP | 0.1 | OpenShort | | (-13) | -8 | 5 | 2 | -5 | -0.8,9 | 24 | | 35 | Mar/2 | 11 | 27.8 | 24.79 | 23.51(-0.59) | 21.77(-1.63) | 21.89(-0.09) | 21.91 | -1.7 | | -28 | 51(0.5) | -40 | [-12] | [-29] | [53] | -66 | -147 | DP | 0 | OpenShort | | (-14) | -2 | 57 | 0 | 20 | -0.9,7 | 24 | | | | |
| 36 | Mar/2 | 10 | 27.8 | 24.79 | 23.65(-0.71) | 22.13(-1.78) | 21.91(-0.32) | 21.36 | -1.8 | | -28 | 50(2.2) | -50 | [-15] | [-36] | [-9] | -77 | -374 | DT | -0.3 | OpenShort | | (-17) | -7 | -50 | -4 | 20 | -1.3,6 | 24 | | 37 | Mar/2 | 9 | 27.8 | 24.79 | 23.82(-0.46) | 22.53(-1.66) | 21.98(0.37) | 21.85 | -1.7 | | -28 | 48(1.6) | -50 | [-10] | [-19] | [12] | -67 | -306 | DP | -0.1 | OpenShort? | | (-13) | 8 | -8 | 4 | 20 | -1.2,13 | 24 | | 38 | Mar/1 | 15 | 28.38 | 25.64 | 23.93(-0.58) | 22.91(-1.59) | 21.9(0.27) | 21.93 | -1.9 | | -25 | 46(1.3) | -50 | [-12] | [-21] | [-10] | -66 | -231 | DT | 0 | OpenShort? | | (-11) | 6 | -44 | 10 | 20 | -1.2,14 | 26 | | 39 | Mar/1 | 14 | 28.38 | 25.64 | 24.07(-0.5) | 23.28(-1.48) | 21.84(0.83) | 22.37 | -1.7 | | -25 | 45(1.1) | -50 | [-10] | [-7] | [18] | -66 | -52 | DP | 0.3 | OpenShort | | (-11) | 17 | 30 | 13 | 20 | -1.1,12 | 26 | | 40 | Mar/1 | 13 | 28.38 | 25.64 | 24.19(-0.45) | 23.63(-1.29) | 21.66(-3.09) | 22.07 | -1.8 | | -25 | 44(2.2) | -50 | [-9] | [-86] | [-1] | -80 | -1180 | DT | 0.3 | OpenShort | | (-14) | -64 | 48 | 1 | -20 | -1.4,5 | 26 | | | | |
| 41 | Mar/1 | 12 | 28.38 | 25.64 | 24.3(-0.37) | 23.94(-1.4) | 22.35(-3.2) | 21.61 | -1.9 | | -25 | 42(3.6) | -50 | [-8] | [-89] | [-31] | -96 | -1509 | DT | -0.5 | OpenShort | | (-12) | -67 | 10 | -4 | -20 | -1.9,2 | 26 | | 42 | Mar/1 | 11 | 28.38 | 25.64 | 24.39(-0.37) | 24.28(-1.42) | 23.09(-3.43) | 21.51 | -2 | | -25 | 38(4.2) | -50 | [-8] | [-94] | [-56] | -104 | -1633 | DT | -1.2 | HoldShort | | (-9) | -71 | -12 | -52 | -20 | -2.2,1 | 26 | | 43 | Mar/1 | 10 | 28.38 | 25.64 | 24.48(-0.41) | 24.63(-1.28) | 23.91(-3.35) | 21.63 | -1.9 | | -25 | 34(5.2) | -50 | [-9] | [-92] | [-49] | -84 | -1559 | DT | -1.9 | OpenShort | | (-8) | -70 | 15 | -44 | -20 | -2.4,26 | 26 | | 44 | Mar/1 | 9 | 28.38 | 25.64 | 24.58(-0.32) | 24.95(-1.19) | 24.74(-3.36) | 21.49 | -2 | | -25 | 29(6.2) | -50 | [-7] | [-90] | [-181] | -83 | -1744 | DT | -3.3 | OpenShort? | | (-9) | -70 | -355 | -52 | -20 | -3.1,45 | 26 | | 45 | Feb/28 | 15 | 28.93 | 26.48 | 24.66(0.57) | 25.25(0.32) | 25.6(0.27) | 25.55 | -1 | | -19 | 22(-4.6) | 15 | [12] | [8] | [8] | 52 | -110 | UT | -0.1 | OpenLong? | | (10) | 6 | 27 | -10 | 12 | 1.1,74 | 37 | | | | |
| 46 | Feb/28 | 14 | 28.93 | 26.48 | 24.52(0.41) | 25.17(0.24) | 25.53(0.24) | 25.24 | -1.1 | | -19 | 27(-0.6) | -35 | [9] | [7] | [-17] | 47 | -60 | CR | -0.3 | HoldShort | | (13) | 5 | -36 | -19 | -19 | 0.8,77 | 37 | | 47 | Feb/28 | 13 | 28.93 | 26.48 | 24.42(0.37) | 25.11(0.56) | 25.47(0.47) | 25.65 | -1 | | -19 | 28(0.8) | 0 | [8] | [15] | [1] | 74 | 249 | RG | 0.2 | Wait | | (11) | 10 | 2 | -4 | 15 | 1.4,89 | 37 | | 48 | Feb/28 | 12 | 28.93 | 26.48 | 24.33(0.41) | 24.97(0.4) | 25.35(0.76) | 25.63 | -1 | | -19 | 27(1.6) | 10 | [9] | [20] | [3] | 83 | 310 | RG | 0.3 | Wait | | (10) | 17 | -32 | 28 | 20 | 1.5,95 | 37 | | 49 | Feb/28 | 11 | 28.93 | 26.48 | 24.23(0.46) | 24.87(0.53) | 25.16(1.21) | 26 | -0.9 | | -19 | 25(3.6) | 25 | [10] | [32] | [49] | 104 | 573 | UT | 1 | HoldLong | | (11) | 27 | 75 | 35 | 20 | 2.2,99 | 37 | | 50 | Feb/28 | 10 | 28.93 | 26.48 | 24.12(0.21) | 24.74(0.37) | 24.86(0.16) | 25.16 | -1.2 | | -19 | 22(0.8) | -10 | [5] | [5] | [14] | 87 | 260 | RG | 0.4 | Wait | | (5) | 4 | 22 | 29 | 20 | 1.5,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|