XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $95.6000 One month high (close): $102.5800

XLI Daily Change: 1.81% Daily StdDev 1.18% XLI EMA_5_Trend: -0.33% 10Minute StdDev: $0.7515

Latest Price : $98.86(1.81%)

Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.4%(57%) Avg negative next hour return: -0.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	9	99.12	98.94	99.06(-0.02)	98.33(0.01)	98.54(0.19)	98.8	-0.2	-2	54(-0.1)	35	[-2]	[18]	[28]	-38	35	UR	0.3	SmallShort?	(-3)	16	75	-2	20	-0.3,20	44
Daily Trend: % Up Forces: 98.94(daily_ema_10 0.14%) Down Forces: Support Levels: 98.33(hourly_sma_10 -0.48%) Resistance Levels: 99.06(weak_hourly_sma_20 0.26%) 99.12(daily_ema_20 0.32%)

2	Mar/8	15	99.23	98.65	99.08(-0.08)	98.32(-0.09)	98.35(0.06)	97.96	-0.7	-6	54(3.2)	-50	[-7]	[-1]	[-4]	-62	-18	DT	-0.4	OpenShort?	(-6)	5	-7	-5	-4	-1.3,21	41
3	Mar/8	14	99.23	98.65	99.16(-0.15)	98.41(-0.21)	98.29(-0.06)	98.04	-0.7	-6	51(-0.5)	-50	[-13]	[-18]	[-23]	-50	23	DT	-0.3	OpenShort	(-8)	-5	-77	12	14	-1.3,33	41
4	Mar/8	13	99.23	98.65	99.31(-0.1)	98.62(-0.14)	98.35(0.19)	98.91	-0.2	-6	51(-5)	-45	[-9]	[7]	[7]	-31	106	UR	0.6	SmallShort	(-8)	17	-2	22	20	-0.5,32	41
5	Mar/8	12	99.23	98.65	99.41(-0.11)	98.76(-0.14)	98.16(0.06)	98.93	-0.2	-6	56(-4.2)	-15	[-10]	[-4]	[36]	-46	74	DP	0.8	OpenShort	(-11)	5	90	16	20	-0.5,17	41

6	Mar/8	11	99.23	98.65	99.52(-0.16)	98.9(-0.21)	98.1(-0.18)	97.92	-0.8	-6	60(1.2)	-50	[-14]	[-29]	[5]	-87	-46	DP	-0.2	OpenShort	(-15)	-16	18	5	-20	-1.6,3	41
7	Mar/8	10	99.23	98.65	99.68(-0.15)	99.11(-0.23)	98.28(-0.24)	97.71	-0.9	-6	59(5)	-50	[-13]	[-35]	[-16]	-98	-111	DT	-0.6	OpenShort	(-15)	-21	-38	0	-20	-1.9,0	41
8	Mar/8	9	99.23	98.65	99.83(-0.14)	99.34(-0.22)	98.52(-0.36)	98.13	-0.6	-6	54(3.4)	-50	[-12]	[-45]	[-4]	-95	-120	DT	-0.4	OpenShort?	(-12)	-31	-1	-2	-20	-1.8,0	41
9	Mar/7	15	99.39	98.71	99.97(-0.15)	99.56(-0.17)	98.88(-0.48)	98.14	-0.8	-6	51(3.2)	-50	[-13]	[-53]	[-21]	-103	-150	DT	-0.9	HoldShort?	(-13)	-42	-44	-10	-20	-2.1,0	48
10	Mar/7	14	99.39	98.71	100.12(-0.1)	99.73(-0.07)	99.36(-0.35)	98.63	-0.5	-6	48(4.2)	-50	[-9]	[-37]	[-15]	-98	-137	DT	-0.9	OpenShort	(-11)	-30	-17	-26	-20	-1.9,0	48

11	Mar/7	13	99.39	98.71	100.22(-0.09)	99.8(-0.05)	99.71(-0.22)	98.82	-0.3	-6	43(4)	-50	[-8]	[-24]	[-12]	-89	-106	DT	-1.2	OpenShort	(-9)	-19	-8	-31	-20	-2,11	48
12	Mar/7	12	99.39	98.71	100.31(-0.1)	99.85(-0.08)	99.93(-0.25)	98.91	-0.3	-6	39(5)	-50	[-9]	[-28]	[-38]	-73	-102	DT	-1.6	OpenShort	(-9)	-22	-89	-21	-20	-2.2,32	48
13	Mar/7	11	99.39	98.71	100.41(-0.02)	99.93(-0.07)	100.18(-0.05)	99.93	0.3	-6	34(0.4)	-50	[-2]	[-9]	[-15]	-20	-43	DT	-0.4	OpenShort	(-4)	-4	-50	2	14	-0.8,50	48
14	Mar/7	10	99.39	98.71	100.43(0.01)	100(-0.05)	100.23(0.14)	100.5	0.7	-6	34(-0.1)	-0	[1]	[9]	[10]	3	35	RG	0.5	Wait	(0)	12	13	8	20	0.1,50	48
15	Mar/7	9	99.39	98.71	100.42(0.04)	100.05(-0.1)	100.09(0.2)	100.35	0.6	-6	34(-2)	20	[4]	[13]	[15]	-10	0	UT	0.5	OpenLong?	(0)	17	33	5	20	-0.1,43	48

16	Mar/4	15	99.52	98.79	100.38(0.04)	100.15(-0.1)	99.89(0.12)	99.97	0.3	-5	36(-4.9)	15	[4]	[8]	[-1]	-27	-50	CR	0.1	HoldShort?	(3)	10	-9	7	12	-0.7,41	53
17	Mar/4	14	99.52	98.79	100.34(0.08)	100.25(-0.06)	99.77(0.08)	100.07	0.3	-5	41(-7)	20	[7]	[7]	[-3]	-20	-90	CR	0.5	HoldShort	(4)	7	-16	14	-1	-0.4,40	53
18	Mar/4	13	99.52	98.79	100.26(0.1)	100.31(-0.07)	99.69(-0.07)	100.25	0.5	-5	48(-7)	40	[9]	[-6]	[12]	-24	-120	RG	0.7	Wait	(8)	-6	33	2	9	-0,26	53
19	Mar/4	12	99.52	98.79	100.16(0.09)	100.38(-0.12)	99.76(-0.25)	99.87	0.2	-5	55(-6.5)	25	[8]	[-25]	[13]	-48	-185	RG	0.1	Wait	(7)	-22	49	-17	-11	-0.3,10	53
20	Mar/4	11	99.52	98.79	100.07(0.05)	100.5(-0.14)	100.01(-0.39)	99.31	-0.1	-5	61(-4.4)	-40	[5]	[-39]	[-12]	-61	-231	DR	-0.7	OpenShort	(5)	-35	-4	-39	-20	-0.8,9	53

21	Mar/4	10	99.52	98.79	100.02(0.04)	100.64(-0.12)	100.4(-0.31)	99.35	-0.1	-5	66(-1.9)	-40	[4]	[-31]	[-19]	-30	-190	DR	-1	OpenShort	(6)	-28	-25	-36	-20	-0.6,35	53
22	Mar/4	9	99.52	98.79	99.98(0.03)	100.76(-0.13)	100.71(-0.23)	99.64	0.1	-5	68(-1.1)	-45	[3]	[-25]	[-37]	4	-119	DR	-1	OpenShort?	(4)	-21	-87	-25	-20	-0.3,61	53
23	Mar/3	15	99.55	98.64	99.95(0.04)	100.89(0.01)	100.94(-0.08)	100.64	0.7	-7	69(1.8)	-50	[4]	[-6]	[-17]	55	8	DR	-0.3	OpenShort?	(8)	-7	-43	-8	-20	0.6,90	48
24	Mar/3	14	99.55	98.64	99.91(0.1)	100.88(0.09)	101.02(0.04)	101.14	1	-7	67(1.9)	-5	[9]	[9]	[-2]	77	30	CR	0.1	OpenShort	(6)	4	-7	1	-2	1.1,99	48
25	Mar/3	13	99.55	98.64	99.81(0.12)	100.79(0.17)	100.98(0.11)	101.22	1	-7	65(1.9)	20	[11]	[20]	[5]	79	47	UT	0.2	OpenLong	(10)	10	16	-2	-5	1.3,96	48

26	Mar/3	12	99.55	98.64	99.69(0.09)	100.62(0.2)	100.87(0.06)	101.04	0.9	-7	63(2.8)	10	[8]	[16]	[9]	78	64	RG	0.2	Wait	(11)	5	33	-4	-13	1.3,95	48
27	Mar/3	11	99.55	98.64	99.6(0.06)	100.42(0.21)	100.81(-0.04)	100.66	0.7	-7	60(1.4)	-45	[5]	[7]	[-12]	73	39	CR	-0.2	HoldShort	(6)	-4	-28	-4	-20	1.1,95	48
28	Mar/3	10	99.55	98.64	99.54(0.06)	100.21(0.28)	100.85(0.12)	100.98	0.9	-7	59(4)	-20	[5]	[24]	[-3]	86	109	CR	0.1	OpenShort	(7)	11	-5	-3	-6	1.5,98	48
29	Mar/3	9	99.55	98.64	99.48(0.09)	99.93(0.28)	100.73(0.14)	101.04	0.9	-7	55(4)	25	[8]	[27]	[11]	91	104	UT	0.3	OpenLong?	(6)	12	32	-5	18	1.7,98	48
30	Mar/2	15	99.64	98.63	99.39(0.09)	99.65(0.25)	100.59(0.23)	100.67	0.6	-7	51(6.6)	10	[8]	[34]	[-1]	86	97	CR	0.1	OpenShort?	(7)	20	-7	-4	20	1.5,98	43

31	Mar/2	14	99.64	98.63	99.3(0.1)	99.4(0.21)	100.36(0.34)	100.75	0.6	-7	44(4.2)	30	[9]	[42]	[4]	95	135	TP	0.5	OpenShort	(9)	30	-2	2	20	1.8,100	43
32	Mar/2	13	99.64	98.63	99.2(0.09)	99.19(0.17)	100.02(0.45)	100.77	0.6	-7	40(5.3)	30	[8]	[49]	[19]	105	183	UT	1.1	HoldLong	(9)	40	25	24	20	2.2,100	43
33	Mar/2	12	99.64	98.63	99.11(0.06)	99.02(0.07)	99.57(0.44)	100.48	0.5	-7	35(4.9)	15	[5]	[43]	[19]	99	190	UT	1.5	OpenLong	(7)	39	18	38	20	2.2,94	43
34	Mar/2	11	99.64	98.63	99.05(0.06)	98.95(0.12)	99.13(0.45)	100.28	0.4	-7	30(4.7)	15	[5]	[46]	[36]	88	174	UT	2.2	OpenLong	(5)	40	67	49	20	2.3,80	43
35	Mar/2	10	99.64	98.63	98.99(0.04)	98.83(0.06)	98.69(0.26)	99.52	-0.1	-7	25(0.4)	20	[4]	[27]	[22]	33	76	UT	1.9	OpenLong	(2)	23	39	35	20	1.2,53	43

36	Mar/2	9	99.64	98.63	98.95(0.07)	98.77(-0.02)	98.43(0.06)	99.07	-0.3	-7	25(-4.2)	40	[6]	[6]	[22]	-14	-46	UT	1.5	OpenLong?	(2)	5	51	18	20	0.3,29	43
37	Mar/1	15	99.7	98.59	98.88(0.03)	98.79(-0.09)	98.37(-0.1)	98.5	-0.7	-9	29(-1)	-15	[3]	[-13]	[5]	-58	-96	RG	0.3	Wait?	(4)	-9	18	-7	-3	-0.7,10	42
38	Mar/1	14	99.7	98.59	98.85(0.1)	98.88(-0.15)	98.47(-0.3)	98.29	-0.8	-9	30(-12)	-15	[9]	[-31]	[-1]	-72	-232	DR	-0.3	OpenShort	(2)	-26	12	-27	-10	-1,3	42
39	Mar/1	13	99.7	98.59	98.75(0.14)	99.03(-0.09)	98.77(-0.19)	98.15	-0.8	-9	42(-15.8)	-5	[12]	[-18]	[-9]	-67	-245	DR	-0.8	OpenShort	(8)	-16	-1	-33	-20	-0.8,3	42
40	Mar/1	12	99.7	98.59	98.61(0.17)	99.12(-0.09)	98.96(-0.17)	98.16	-0.8	-9	58(-16.6)	-30	[15]	[-16]	[-27]	-37	-260	DR	-0.8	OpenShort	(13)	-15	-53	-33	-20	-0.4,23	42

41	Mar/1	11	99.7	98.59	98.44(0.21)	99.21(-0.01)	99.13(-0.1)	98.75	-0.5	-9	75(-12.9)	-10	[18]	[-5]	[-12]	9	-201	DR	-0.3	OpenShort	(19)	-9	-22	-13	-20	0.2,54	42
42	Mar/1	10	99.7	98.59	98.23(0.21)	99.22(-0.01)	99.23(-0.11)	99	-0.4	-9	87(-9.7)	-45	[18]	[-6]	[-25]	33	-154	DR	-0.1	OpenShort	(20)	-10	-68	-7	-16	0.5,70	42
43	Mar/1	9	99.7	98.59	98.02(0.29)	99.23(0.08)	99.34(0.05)	99.77	0	-9	97(-5.4)	30	[25]	[13]	[19]	61	-92	UT	0.2	OpenLong?	(25)	4	52	-2	20	1,86	42
44	Feb/28	15	99.82	98.64	97.74(0.27)	99.15(0.01)	99.29(0.02)	99.18	-0.4	-6	103(-8.5)	25	[23]	[8]	[8]	49	-111	UT	-0.1	OpenLong?	(23)	2	30	-9	0	0.8,79	49
45	Feb/28	14	99.82	98.64	97.48(0.15)	99.14(0.02)	99.29(0)	98.84	-0.5	-6	111(-0.4)	-25	[13]	[4]	[-16]	53	-5	CR	-0.2	HoldShort	(23)	0	-38	-10	-20	0.7,85	49

46	Feb/28	13	99.82	98.64	97.33(0.15)	99.12(0.14)	99.27(0.05)	99.27	-0.3	-6	111(1.8)	0	[13]	[14]	[-6]	68	67	CR	0	HoldShort	(18)	4	-10	-3	-20	1,93	49
47	Feb/28	12	99.82	98.64	97.18(0.14)	98.98(0.15)	99.22(0.09)	99.38	-0.2	-6	110(3.5)	-5	[12]	[17]	[-12]	75	116	CR	0.1	HoldShort	(14)	8	-37	0	-2	1.1,97	49
48	Feb/28	11	99.82	98.64	97.04(0.14)	98.83(0.37)	99.13(0.14)	99.8	-0	-6	106(6.1)	45	[12]	[31]	[25]	82	179	UT	0.3	OpenLong	(16)	12	61	27	-3	1.4,97	49
49	Feb/28	10	99.82	98.64	96.9(0.13)	98.47(0.39)	99.13(0)	99.11	-0.4	-6	100(4.1)	30	[11]	[20]	[9]	76	105	UT	0.1	OpenLong	(10)	0	23	25	-20	1.2,96	49
50	Feb/28	9	99.82	98.64	96.77(0.09)	98.09(0.42)	98.99(0.02)	98.85	-0.5	-6	96(3.2)	5	[8]	[22]	[-1]	75	128	CR	-0.1	HoldShort?	(11)	2	-6	25	-20	1.2,95	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI