|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $524.0000 One month high (close): $589.8500
TMO Daily Change: 3.38% Daily StdDev 1.69% TMO EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $541.7(3.38%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 548.16 | 543.34 | 533.73(-0.03) | 530.45(0.08) | 530.76(0.47) | 535.35 | -0.8 | | -7 | 38(-0.7) | 5 | [-2] | [30] | [35] | 4 | 168 | UR | 0.7 | SmallShort? | | (-3) | 28 | 84 | 16 | 20 | 0.3,46 | 46 | Sample size 40 Avg positive next hour return: 0.51%(63%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces: 543.34(daily_ema_10 1.49%)
Down Forces: 533.73(hourly_sma_20 -0.3%)
Support Levels: 530.45(hourly_sma_10 -0.92%)
Resistance Levels: 548.16(daily_ema_20 2.39%)
|
| | | 2 | Mar/8 | 15 | 550.29 | 542.19 | 533.9(-0.18) | 530(0.03) | 528.27(0.11) | 528.39 | -1.2 | | -13 | 39(0.7) | -50 | [-11] | [3] | [3] | -46 | 93 | UR | 0 | SmallShort? | | (-7) | 7 | 13 | 5 | -20 | -0.9,27 | 34 | | 3 | Mar/8 | 14 | 550.29 | 542.19 | 534.86(-0.27) | 529.84(-0.03) | 527.68(-0.22) | 527.33 | -1.3 | | -13 | 38(-5.2) | -50 | [-17] | [-21] | [-17] | -52 | 69 | DT | -0.1 | OpenShort | | (-13) | -14 | -50 | 10 | -20 | -1.1,26 | 34 | | 4 | Mar/8 | 13 | 550.29 | 542.19 | 536.29(-0.23) | 530(0.02) | 528.85(-0.03) | 531.45 | -1 | | -13 | 43(-6.5) | -50 | [-14] | [-7] | [9] | -43 | 125 | DP | 0.3 | OpenShort | | (-15) | -2 | 18 | 10 | 19 | -0.6,22 | 34 | | 5 | Mar/8 | 12 | 550.29 | 542.19 | 537.53(-0.25) | 529.89(-0.17) | 529.03(-0.2) | 529.98 | -1.1 | | -13 | 50(-4.2) | -50 | [-15] | [-23] | [26] | -61 | 53 | DP | 0.1 | OpenShort | | (-17) | -12 | 70 | -3 | 20 | -0.8,9 | 34 | | | | |
| 6 | Mar/8 | 11 | 550.29 | 542.19 | 538.9(-0.3) | 530.78(-0.39) | 530.08(-0.36) | 524.21 | -1.4 | | -13 | 54(0.5) | -50 | [-19] | [-41] | [-10] | -81 | -66 | DT | -0.6 | HoldShort | | (-20) | -22 | -22 | -10 | -11 | -1.5,7 | 34 | | 7 | Mar/8 | 10 | 550.29 | 542.19 | 540.53(-0.24) | 532.84(-0.29) | 531.97(0.01) | 526.05 | -1.3 | | -13 | 54(0.4) | -50 | [-15] | [-14] | [-26] | -73 | -35 | DT | -0.6 | OpenShort | | (-18) | 1 | -71 | -5 | -18 | -1.5,15 | 34 | | 8 | Mar/8 | 9 | 550.29 | 542.19 | 541.83(-0.22) | 534.41(-0.24) | 531.92(0.14) | 531.99 | -1 | | -13 | 53(-0.6) | -50 | [-14] | [-4] | [-3] | -51 | 68 | DT | 0 | OpenShort? | | (-13) | 9 | -18 | 9 | 17 | -1,24 | 34 | | 9 | Mar/7 | 15 | 553.41 | 543.13 | 543.01(-0.27) | 535.72(-0.17) | 531.16(0.07) | 533.5 | -1.1 | | -14 | 54(-2.1) | -50 | [-17] | [-7] | [-3] | -52 | 100 | DT | 0.2 | OpenShort? | | (-13) | 4 | -17 | 14 | 5 | -1,23 | 36 | | 10 | Mar/7 | 14 | 553.41 | 543.13 | 544.49(-0.21) | 536.62(-0.07) | 530.77(-0.13) | 534.97 | -1 | | -14 | 56(-0.9) | -50 | [-13] | [-15] | [13] | -58 | 1 | DP | 0.4 | OpenShort | | (-17) | -8 | 34 | 15 | -5 | -0.9,15 | 36 | | | | |
| 11 | Mar/7 | 13 | 553.41 | 543.13 | 545.62(-0.25) | 536.98(-0.14) | 531.44(-0.41) | 532.15 | -1.1 | | -14 | 57(-0.1) | -50 | [-15] | [-35] | [17] | -78 | -109 | DP | 0.1 | OpenShort | | (-16) | -25 | 57 | 6 | -20 | -1.3,5 | 36 | | 12 | Mar/7 | 12 | 553.41 | 543.13 | 547.01(-0.3) | 537.75(-0.39) | 533.61(-0.61) | 527.43 | -1.4 | | -14 | 57(3.7) | -50 | [-18] | [-55] | [-6] | -95 | -217 | DT | -0.6 | OpenShort | | (-20) | -37 | -4 | -5 | -20 | -1.8,0 | 36 | | 13 | Mar/7 | 11 | 553.41 | 543.13 | 548.68(-0.27) | 539.88(-0.5) | 536.89(-0.64) | 527.75 | -1.4 | | -14 | 53(5.8) | -50 | [-17] | [-60] | [-21] | -103 | -273 | DT | -0.9 | HoldShort | | (-20) | -39 | -45 | -14 | -20 | -2.1,0 | 36 | | 14 | Mar/7 | 10 | 553.41 | 543.13 | 550.19(-0.22) | 542.6(-0.5) | 540.33(-0.45) | 531.45 | -1.2 | | -14 | 47(6.3) | -50 | [-14] | [-48] | [-34] | -97 | -236 | DT | -1 | OpenShort | | (-16) | -28 | -85 | -12 | -20 | -2.1,6 | 36 | | 15 | Mar/7 | 9 | 553.41 | 543.13 | 551.42(-0.08) | 545.31(-0.31) | 542.77(0.04) | 538.64 | -0.8 | | -14 | 41(2.3) | -50 | [-5] | [-10] | [-20] | -81 | -144 | DT | -0.5 | OpenShort? | | (-10) | 3 | -55 | -6 | -12 | -1.7,12 | 36 | | | | |
| 16 | Mar/4 | 15 | 556.3 | 543.52 | 551.87(-0.03) | 547.01(-0.22) | 542.53(0.12) | 543.32 | -0.6 | | -14 | 39(3.4) | -45 | [-2] | [-0] | [1] | -60 | -92 | UR | 0.1 | SmallShort? | | (-4) | 7 | -1 | 6 | -1 | -1.2,20 | 38 | | 17 | Mar/4 | 14 | 556.3 | 543.52 | 552.05(0.02) | 548.21(-0.19) | 541.86(-0.19) | 543.36 | -0.6 | | -14 | 35(-0.8) | -50 | [1] | [-18] | [-5] | -61 | -224 | DR | 0.2 | OpenShort | | (-3) | -12 | -15 | 10 | -20 | -1.2,19 | 38 | | 18 | Mar/4 | 13 | 556.3 | 543.52 | 551.93(0.03) | 549.25(-0.19) | 542.88(-0.36) | 544.69 | -0.6 | | -14 | 36(-1) | -40 | [2] | [-28] | [8] | -62 | -248 | RG | 0.2 | Wait | | (3) | -22 | 27 | 3 | -18 | -1,13 | 38 | | 19 | Mar/4 | 12 | 556.3 | 543.52 | 551.76(-0.02) | 550.28(-0.37) | 544.84(-0.54) | 542.35 | -0.7 | | -14 | 37(0.6) | -50 | [-1] | [-45] | [8] | -78 | -282 | DP | -0.3 | OpenShort | | (1) | -33 | 40 | -19 | -20 | -1.3,5 | 38 | | 20 | Mar/4 | 11 | 556.3 | 543.52 | 551.88(-0.05) | 552.35(-0.35) | 547.81(-0.69) | 538.95 | -0.9 | | -14 | 37(2.3) | -50 | [-3] | [-54] | [-19] | -92 | -349 | DT | -1.2 | OpenShort | | (-4) | -43 | -14 | -39 | -20 | -1.8,3 | 38 | | | | |
| 21 | Mar/4 | 10 | 556.3 | 543.52 | 552.18(-0.03) | 554.31(-0.35) | 551.6(-0.54) | 540.13 | -0.8 | | -14 | 34(1.4) | -50 | [-2] | [-45] | [-46] | -72 | -320 | DT | -1.7 | OpenShort | | (-3) | -33 | -94 | -38 | -20 | -1.8,23 | 38 | | 22 | Mar/4 | 9 | 556.3 | 543.52 | 552.37(0.05) | 556.27(-0.22) | 554.57(-0.19) | 548.24 | -0.4 | | -14 | 33(-1.5) | -50 | [3] | [-18] | [-32] | -20 | -164 | DR | -1 | OpenShort? | | (2) | -12 | -74 | -20 | -20 | -0.6,45 | 38 | | 23 | Mar/3 | 15 | 558.54 | 542.81 | 552.08(0.09) | 557.47(-0.06) | 555.61(-0.03) | 554.7 | -0.2 | | -16 | 34(1.4) | -40 | [6] | [-3] | [-12] | 25 | -46 | DR | -0.1 | OpenShort? | | (8) | -2 | -29 | -2 | -20 | 0.4,65 | 34 | | 24 | Mar/3 | 14 | 558.54 | 542.81 | 551.57(0.15) | 557.82(0.05) | 555.79(-0.2) | 557.24 | -0.1 | | -16 | 33(-1) | -20 | [9] | [-9] | [-1] | 41 | -93 | DR | 0.2 | OpenShort | | (8) | -12 | 1 | 1 | -16 | 0.8,71 | 34 | | 25 | Mar/3 | 13 | 558.54 | 542.81 | 550.74(0.15) | 557.52(0.14) | 556.88(-0.03) | 557.18 | -0.1 | | -16 | 34(-0.8) | -5 | [9] | [4] | [3] | 39 | -32 | RG | 0 | Wait | | (10) | -2 | 20 | -6 | -20 | 0.9,66 | 34 | | | | |
| 26 | Mar/3 | 12 | 558.54 | 542.81 | 549.91(0.12) | 556.73(0.15) | 557.02(-0.16) | 555.4 | -0.1 | | -16 | 35(-0.2) | -25 | [7] | [-4] | [-0] | 31 | -55 | RG | -0.2 | Wait | | (9) | -10 | 22 | -22 | -20 | 0.7,63 | 34 | | 27 | Mar/3 | 11 | 558.54 | 542.81 | 549.25(0.09) | 555.87(0.21) | 557.94(-0.27) | 553.54 | -0.2 | | -16 | 35(-0.5) | -50 | [6] | [-9] | [-15] | 39 | -72 | DR | -0.6 | OpenShort | | (7) | -17 | -20 | -16 | -20 | 0.6,74 | 34 | | 28 | Mar/3 | 10 | 558.54 | 542.81 | 548.74(0.09) | 554.68(0.26) | 559.46(-0.07) | 555.25 | -0.2 | | -16 | 36(0.7) | -50 | [6] | [5] | [-36] | 57 | 16 | CR | -0.6 | HoldShort | | (8) | -4 | -89 | -16 | -20 | 0.9,84 | 34 | | 29 | Mar/3 | 9 | 558.54 | 542.81 | 548.25(0.19) | 553.25(0.33) | 559.87(0.31) | 563.07 | 0.2 | | -16 | 35(3.4) | 25 | [12] | [32] | [23] | 96 | 160 | UT | 0.4 | OpenLong? | | (10) | 19 | 59 | -6 | 20 | 2,96 | 34 | | 30 | Mar/2 | 15 | 560.83 | 542.2 | 547.21(0.12) | 551.42(0.25) | 558.16(0.3) | 557.88 | -0.1 | | -17 | 31(4.5) | -15 | [7] | [27] | [-8] | 86 | 146 | CR | -0 | OpenShort? | | (10) | 18 | -26 | -12 | 20 | 1.6,96 | 31 | | | | |
| 31 | Mar/2 | 14 | 560.83 | 542.2 | 546.55(0.11) | 550.07(0.29) | 556.49(0.49) | 560.16 | -0 | | -17 | 27(3.6) | 5 | [7] | [40] | [4] | 105 | 263 | TP | 0.6 | OpenShort | | (10) | 30 | -1 | -6 | 20 | 2.2,100 | 31 | | 32 | Mar/2 | 13 | 560.83 | 542.2 | 545.93(0.12) | 548.46(0.33) | 553.78(0.71) | 560.3 | -0 | | -17 | 23(4.6) | 10 | [7] | [55] | [19] | 115 | 315 | RG | 1.2 | SmallShort | | (8) | 43 | 28 | 16 | 20 | 2.6,100 | 31 | | 33 | Mar/2 | 12 | 560.83 | 542.2 | 545.3(0.09) | 546.67(0.25) | 549.86(0.59) | 557.87 | -0.1 | | -17 | 19(4.2) | 5 | [6] | [45] | [26] | 123 | 285 | RG | 1.8 | SmallShort | | (6) | 36 | 38 | 35 | 20 | 2.9,100 | 31 | | 34 | Mar/2 | 11 | 560.83 | 542.2 | 544.79(0.07) | 545.32(0.26) | 546.62(0.39) | 554.57 | -0.3 | | -17 | 15(3.4) | 10 | [4] | [32] | [36] | 123 | 207 | RG | 2.3 | SmallShort | | (5) | 24 | 61 | 61 | 20 | 2.9,100 | 31 | | 35 | Mar/2 | 10 | 560.83 | 542.2 | 544.41(0.02) | 543.88(0.16) | 544.51(0.18) | 549.29 | -0.5 | | -17 | 11(0.6) | -15 | [1] | [16] | [17] | 66 | 115 | RG | 1.8 | SmallShort | | (1) | 11 | 27 | 34 | 20 | 1.9,68 | 31 | | | | |
| 36 | Mar/2 | 9 | 560.83 | 542.2 | 544.29(0.03) | 543.03(0.08) | 543.53(0.07) | 546.98 | -0.6 | | -17 | 11(0.2) | 10 | [2] | [7] | [27] | 17 | 39 | RG | 1.4 | SmallShort? | | (0) | 4 | 73 | 1 | 20 | 1.1,39 | 31 | | 37 | Mar/1 | 15 | 562.59 | 541.9 | 544.13(0.02) | 542.62(-0.04) | 543.14(-0.07) | 540.75 | -0.9 | | -21 | 10(-0.4) | -50 | [1] | [-7] | [-7] | -59 | -96 | DR | -1 | OpenShort? | | (-1) | -4 | -9 | -19 | -16 | -1.4,26 | 24 | | 38 | Mar/1 | 14 | 562.59 | 541.9 | 544.02(0.03) | 542.83(-0.08) | 543.53(-0.1) | 541.49 | -0.9 | | -21 | 11(-1.3) | -50 | [2] | [-10] | [-16] | -35 | -105 | DR | -0.8 | OpenShort | | (2) | -6 | -40 | -14 | -0 | -1,40 | 24 | | 39 | Mar/1 | 13 | 562.59 | 541.9 | 543.83(0.11) | 543.29(0.06) | 544.08(0.17) | 544.91 | -0.7 | | -21 | 12(-3.1) | 5 | [7] | [12] | [5] | 14 | -48 | RG | 0.3 | Wait | | (5) | 11 | 10 | 7 | 12 | 0.4,54 | 24 | | 40 | Mar/1 | 12 | 562.59 | 541.9 | 543.21(0.11) | 542.95(-0.02) | 543.15(0.11) | 544.08 | -0.8 | | -21 | 15(-3.2) | -10 | [7] | [6] | [-1] | -2 | -62 | CR | 0.3 | HoldShort | | (6) | 7 | -5 | -3 | 14 | 0.2,43 | 24 | | | | |
| 41 | Mar/1 | 11 | 562.59 | 541.9 | 542.61(0.12) | 543.05(-0.08) | 542.55(0.06) | 544.5 | -0.7 | | -21 | 18(-2.5) | 10 | [8] | [1] | [11] | 6 | -74 | RG | 0.4 | Wait | | (8) | 4 | 24 | 2 | 20 | 0.4,46 | 24 | | 42 | Mar/1 | 10 | 562.59 | 541.9 | 541.98(0.09) | 543.46(-0.12) | 542.24(-0.04) | 542.45 | -0.8 | | -21 | 21(-2.2) | -35 | [6] | [-7] | [-7] | -8 | -87 | DR | 0 | OpenShort | | (7) | -3 | -20 | -5 | 8 | 0.1,40 | 24 | | 43 | Mar/1 | 9 | 562.59 | 541.9 | 541.49(0.18) | 544.1(-0.03) | 542.24(-0) | 544.11 | -0.8 | | -21 | 23(-3.1) | 25 | [11] | [-0] | [11] | 6 | -127 | UT | 0.3 | OpenLong? | | (8) | -0 | 35 | -9 | 15 | 0.5,43 | 24 | | 44 | Feb/28 | 15 | 564.53 | 543.51 | 540.52(0.19) | 544.27(-0.12) | 542.49(-0.04) | 541.11 | -1 | | -20 | 26(-5.9) | 0 | [12] | [-6] | [-1] | -1 | -186 | DR | -0.2 | OpenShort? | | (9) | -3 | 8 | -13 | -14 | 0.1,47 | 25 | | 45 | Feb/28 | 14 | 564.53 | 543.51 | 539.48(0.1) | 544.94(-0.11) | 542.73(-0.14) | 540.47 | -1 | | -20 | 32(-1.1) | -50 | [6] | [-13] | [-13] | 7 | -112 | DR | -0.3 | OpenShort | | (13) | -9 | -22 | -17 | -20 | 0.1,54 | 25 | | | | |
| 46 | Feb/28 | 13 | 564.53 | 543.51 | 538.94(0.08) | 545.52(-0.02) | 543.49(-0.23) | 542.38 | -0.9 | | -20 | 33(-0.2) | -45 | [5] | [-16] | [-5] | 32 | -73 | DR | -0.1 | OpenShort | | (8) | -14 | -2 | -6 | -20 | 0.4,72 | 25 | | 47 | Feb/28 | 12 | 564.53 | 543.51 | 538.52(0.07) | 545.65(0.08) | 544.72(-0.19) | 542.56 | -0.9 | | -20 | 33(0.1) | -50 | [4] | [-10] | [-19] | 39 | -33 | DR | -0.3 | OpenShort | | (6) | -12 | -39 | -10 | -20 | 0.5,76 | 25 | | 48 | Feb/28 | 11 | 564.53 | 543.51 | 538.14(0.09) | 545.24(0.18) | 545.78(-0.01) | 545.94 | -0.8 | | -20 | 33(0.9) | -5 | [6] | [4] | [15] | 58 | 49 | RG | 0 | Wait | | (7) | -1 | 41 | 19 | -20 | 1,83 | 25 | | 49 | Feb/28 | 10 | 564.53 | 543.51 | 537.66(0.02) | 544.28(0.13) | 545.86(-0.26) | 542.39 | -0.9 | | -20 | 32(0.1) | -50 | [1] | [-14] | [-10] | 50 | 8 | DR | -0.4 | OpenShort | | (3) | -16 | -25 | 17 | -20 | 0.6,85 | 25 | | 50 | Feb/28 | 9 | 564.53 | 543.51 | 537.53(0.06) | 543.55(0.25) | 547.3(-0.04) | 544.5 | -0.8 | | -20 | 32(0.8) | -50 | [4] | [4] | [-12] | 68 | 62 | CR | -0.4 | HoldShort? | | (5) | -3 | -40 | 23 | -20 | 0.9,95 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|