|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $93.7600 One month high (close): $126.3700
SPXL Daily Change: 7.97% Daily StdDev 3.85% SPXL EMA_5_Trend: -1.66% 10Minute StdDev: $2.5037
Latest Price : $101.23(7.97%) | Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($2.8) Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.7) Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.7)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 107.77 | 103.72 | 99.66(-0.19) | 97.02(0.07) | 98.03(1.02) | 99.2 | -1.1 | | -11 | 42(-1.1) | -25 | [-5] | [26] | [42] | -16 | 354 | UR | 0.4 | SmallShort? | | (-5) | 27 | 87 | 5 | 20 | -0.1,37 | 38 | Sample size 24 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces: 103.72(daily_ema_10 4.56%)
Down Forces:
Support Levels: 97.02(hourly_sma_10 -2.2%)
Resistance Levels: 99.66(weak_hourly_sma_20 0.46%) 107.77(daily_ema_20 8.64%)
|
| | | 2 | Mar/8 | 15 | 108.74 | 103.51 | 99.85(-0.41) | 96.95(-0.25) | 97.04(0.42) | 96.26 | -1.5 | | -16 | 43(1.1) | -50 | [-11] | [2] | [-2] | -48 | 107 | RG | -0.2 | Wait? | | (-11) | 11 | -7 | 1 | 7 | -1.1,30 | 32 | | 3 | Mar/8 | 14 | 108.74 | 103.51 | 100.26(-0.58) | 97.19(-0.48) | 97.04(0) | 96.51 | -1.5 | | -16 | 42(-2.8) | -50 | [-16] | [-14] | [-19] | -41 | 181 | DT | -0 | OpenShort | | (-12) | 0 | -75 | 17 | 20 | -1.1,37 | 32 | | 4 | Mar/8 | 13 | 108.74 | 103.51 | 100.84(-0.49) | 97.66(-0.17) | 96.63(0.54) | 99.12 | -1.2 | | -16 | 45(-5.6) | -50 | [-13] | [6] | [19] | -32 | 423 | UR | 0.7 | SmallShort | | (-13) | 15 | 8 | 22 | 20 | -0.5,31 | 32 | | 5 | Mar/8 | 12 | 108.74 | 103.51 | 101.34(-0.55) | 97.83(-0.43) | 96.11(0.1) | 98.84 | -1.2 | | -16 | 51(-4.4) | -40 | [-15] | [-10] | [60] | -51 | 298 | DP | 0.7 | OpenShort | | (-16) | 3 | 133 | 15 | 20 | -0.6,14 | 32 | | | | |
| 6 | Mar/8 | 11 | 108.74 | 103.51 | 101.9(-0.7) | 98.25(-0.95) | 96.01(-0.86) | 94.44 | -1.8 | | -16 | 55(1.2) | -50 | [-19] | [-44] | [-5] | -93 | -270 | DT | -0.4 | OpenShort | | (-23) | -23 | 3 | 1 | -20 | -1.7,0 | 32 | | 7 | Mar/8 | 10 | 108.74 | 103.51 | 102.62(-0.68) | 99.19(-1.01) | 96.84(-0.99) | 94.33 | -1.8 | | -16 | 54(4) | -50 | [-18] | [-48] | [-29] | -98 | -399 | DT | -0.6 | OpenShort | | (-21) | -27 | -51 | -2 | -20 | -1.9,0 | 32 | | 8 | Mar/8 | 9 | 108.74 | 103.51 | 103.32(-0.62) | 100.2(-0.87) | 97.81(-0.88) | 96.04 | -1.6 | | -16 | 50(1.8) | -50 | [-17] | [-43] | [-17] | -95 | -317 | DT | -0.4 | OpenShort? | | (-17) | -24 | -28 | 0 | -20 | -1.8,0 | 32 | | 9 | Mar/7 | 15 | 110 | 104.67 | 103.96(-0.67) | 101.08(-0.75) | 98.68(-0.9) | 97 | -1.7 | | -16 | 48(-2.7) | -50 | [-18] | [-42] | [-23] | -95 | -249 | DT | -0.4 | HoldShort? | | (-17) | -24 | -37 | 2 | -20 | -1.8,0 | 39 | | 10 | Mar/7 | 14 | 110 | 104.67 | 104.66(-0.56) | 101.84(-0.45) | 99.58(-0.92) | 98.28 | -1.5 | | -16 | 51(1.4) | -50 | [-15] | [-38] | [-16] | -93 | -298 | DT | -0.3 | OpenShort | | (-18) | -25 | -11 | 1 | -20 | -1.7,0 | 39 | | | | |
| 11 | Mar/7 | 13 | 110 | 104.67 | 105.25(-0.54) | 102.3(-0.43) | 100.5(-0.99) | 98.65 | -1.5 | | -16 | 49(2.1) | -50 | [-15] | [-40] | [-14] | -95 | -353 | DT | -0.5 | OpenShort | | (-17) | -27 | -5 | -1 | -20 | -1.8,0 | 39 | | 12 | Mar/7 | 12 | 110 | 104.67 | 105.82(-0.55) | 102.74(-0.57) | 101.51(-1.07) | 98.82 | -1.5 | | -16 | 47(3.8) | -50 | [-15] | [-44] | [-31] | -100 | -390 | DT | -0.8 | HoldShort | | (-16) | -29 | -52 | -7 | -20 | -2,0 | 39 | | 13 | Mar/7 | 11 | 110 | 104.67 | 106.4(-0.41) | 103.33(-0.68) | 102.61(-0.87) | 100.65 | -1.2 | | -16 | 43(3) | -50 | [-11] | [-39] | [-12] | -95 | -357 | DT | -0.6 | OpenShort | | (-13) | -24 | -22 | -10 | -20 | -1.8,0 | 39 | | 14 | Mar/7 | 10 | 110 | 104.67 | 106.84(-0.35) | 104.04(-0.8) | 103.51(-0.61) | 101.42 | -1.1 | | -16 | 40(3.1) | -50 | [-10] | [-33] | [-17] | -91 | -320 | DT | -0.7 | OpenShort | | (-11) | -17 | -42 | -10 | -10 | -1.8,4 | 39 | | 15 | Mar/7 | 9 | 110 | 104.67 | 107.22(-0.16) | 104.88(-0.63) | 104.15(0.05) | 102.94 | -0.9 | | -16 | 37(2) | -50 | [-4] | [-12] | [-9] | -79 | -235 | DT | -0.4 | OpenShort? | | (-9) | 1 | -25 | -7 | 12 | -1.5,9 | 39 | | | | |
| 16 | Mar/4 | 15 | 111.21 | 105.89 | 107.39(-0.11) | 105.55(-0.48) | 104.1(0.13) | 103.85 | -1 | | -12 | 35(-1) | -50 | [-3] | [-5] | [-3] | -65 | -193 | DT | -0.1 | OpenShort? | | (-4) | 4 | -7 | 2 | -12 | -1.3,18 | 44 | | 17 | Mar/4 | 14 | 111.21 | 105.89 | 107.51(0.01) | 106.06(-0.38) | 103.97(-0.12) | 104.1 | -1 | | -12 | 36(-0.3) | -50 | [0] | [-10] | [-12] | -62 | -359 | DR | 0.1 | OpenShort | | (-3) | -3 | -27 | 9 | -20 | -1.3,21 | 44 | | 18 | Mar/4 | 13 | 111.21 | 105.89 | 107.5(0.07) | 106.46(-0.34) | 104.09(-0.45) | 105.1 | -0.9 | | -12 | 37(-1.4) | -35 | [2] | [-18] | [5] | -57 | -396 | RG | 0.4 | Wait | | (2) | -12 | 15 | 5 | -12 | -0.9,16 | 44 | | 19 | Mar/4 | 12 | 111.21 | 105.89 | 107.42(0.04) | 106.82(-0.6) | 104.56(-0.98) | 104.54 | -0.9 | | -12 | 38(-0.7) | -40 | [1] | [-36] | [11] | -71 | -544 | RG | -0 | Wait | | (1) | -27 | 45 | -12 | -20 | -1.1,7 | 44 | | 20 | Mar/4 | 11 | 111.21 | 105.89 | 107.38(-0.06) | 107.46(-0.69) | 105.59(-1.35) | 102.91 | -1.2 | | -12 | 39(1.3) | -50 | [-2] | [-48] | [-22] | -90 | -690 | DT | -1 | OpenShort | | (-1) | -37 | -8 | -36 | -20 | -1.6,0 | 44 | | | | |
| 21 | Mar/4 | 10 | 111.21 | 105.89 | 107.44(-0.09) | 108.21(-0.62) | 107.03(-1.02) | 103.21 | -1.1 | | -12 | 37(1.8) | -50 | [-3] | [-38] | [-34] | -71 | -548 | DT | -1.5 | OpenShort | | (-1) | -28 | -35 | -41 | -20 | -1.6,19 | 44 | | 22 | Mar/4 | 9 | 111.21 | 105.89 | 107.54(-0.11) | 108.89(-0.53) | 108.13(-0.64) | 104.51 | -0.9 | | -12 | 36(1.3) | -50 | [-3] | [-27] | [-47] | -34 | -329 | DT | -1.4 | OpenShort? | | (-1) | -18 | -85 | -27 | -20 | -1.2,46 | 44 | | 23 | Mar/3 | 15 | 111.83 | 106.3 | 107.66(-0.05) | 109.47(-0.16) | 108.83(-0.27) | 107.73 | -0.6 | | -14 | 34(-0.3) | -50 | [-1] | [-12] | [-24] | 17 | -8 | DT | -0.5 | OpenShort? | | (1) | -7 | -49 | -7 | -20 | 0,67 | 40 | | 24 | Mar/3 | 14 | 111.83 | 106.3 | 107.71(0.16) | 109.65(0.07) | 109.13(-0.2) | 109.63 | -0.3 | | -14 | 35(0.5) | -50 | [4] | [-6] | [-3] | 51 | -24 | DR | 0.2 | OpenShort | | (2) | -6 | -8 | 5 | -15 | 0.8,81 | 40 | | 25 | Mar/3 | 13 | 111.83 | 106.3 | 107.54(0.21) | 109.57(0.33) | 109.35(-0.02) | 109.94 | -0.3 | | -14 | 34(0.4) | -20 | [6] | [3] | [5] | 48 | 16 | RG | 0.2 | Wait | | (5) | -1 | 27 | -4 | -20 | 1,73 | 40 | | | | |
| 26 | Mar/3 | 12 | 111.83 | 106.3 | 107.31(0.09) | 109.21(0.22) | 109.37(-0.26) | 108.93 | -0.4 | | -14 | 34(0.4) | -50 | [3] | [-6] | [1] | 37 | -1 | RG | -0.2 | Wait | | (5) | -7 | 27 | -18 | -20 | 0.7,69 | 40 | | 27 | Mar/3 | 11 | 111.83 | 106.3 | 107.21(0.01) | 108.97(0.36) | 109.65(-0.47) | 107.91 | -0.6 | | -14 | 33(-0.2) | -50 | [0] | [-10] | [-24] | 36 | -53 | DR | -0.7 | OpenShort | | (2) | -13 | -30 | -17 | -20 | 0.3,78 | 40 | | 28 | Mar/3 | 10 | 111.83 | 106.3 | 107.2(0.02) | 108.58(0.54) | 110.17(0.01) | 109.04 | -0.4 | | -14 | 33(0.3) | -50 | [1] | [5] | [-23] | 61 | 156 | CR | -0.5 | HoldShort | | (2) | 0 | -47 | -11 | -20 | 0.8,91 | 40 | | 29 | Mar/3 | 9 | 111.83 | 106.3 | 107.18(0.19) | 108(0.66) | 110.16(0.35) | 110.88 | -0.1 | | -14 | 33(2.3) | -20 | [5] | [18] | [9] | 90 | 252 | RG | 0.3 | Wait? | | (3) | 10 | 18 | -2 | 20 | 1.6,100 | 40 | | 30 | Mar/2 | 15 | 112.73 | 107.1 | 106.98(0.17) | 107.29(0.57) | 109.78(0.65) | 110.2 | -0.3 | | -13 | 31(3.9) | -5 | [5] | [25] | [6] | 88 | 293 | RG | 0.2 | Wait? | | (5) | 18 | -1 | 5 | 20 | 1.5,100 | 37 | | | | |
| 31 | Mar/2 | 14 | 112.73 | 107.1 | 106.8(0.07) | 106.68(0.46) | 109.07(0.72) | 110.22 | -0.3 | | -13 | 27(1.4) | -10 | [2] | [25] | [13] | 93 | 425 | RG | 0.6 | Wait | | (5) | 20 | 1 | 14 | 20 | 1.7,100 | 37 | | 32 | Mar/2 | 13 | 112.73 | 107.1 | 106.72(0.07) | 106.19(0.31) | 108.29(1.22) | 110.19 | -0.3 | | -13 | 26(1.5) | -5 | [2] | [36] | [29] | 95 | 555 | RG | 1 | SmallShort | | (2) | 33 | 22 | 36 | 20 | 1.8,100 | 37 | | 33 | Mar/2 | 12 | 112.73 | 107.1 | 106.65(0.03) | 105.86(0.09) | 106.98(1.07) | 109.35 | -0.4 | | -13 | 24(0.5) | -10 | [1] | [29] | [27] | 73 | 478 | RG | 1.3 | SmallShort | | (1) | 29 | 11 | 37 | 20 | 1.5,85 | 37 | | 34 | Mar/2 | 11 | 112.73 | 107.1 | 106.62(0.02) | 105.77(0.26) | 105.85(1.03) | 108.94 | -0.5 | | -13 | 24(0.1) | -10 | [1] | [30] | [42] | 52 | 448 | RG | 1.7 | SmallShort | | (0) | 28 | 64 | 47 | 20 | 1.3,69 | 37 | | 35 | Mar/2 | 10 | 112.73 | 107.1 | 106.6(-0.07) | 105.5(0.09) | 104.77(0.47) | 106.54 | -0.8 | | -13 | 23(-0.2) | -35 | [-2] | [12] | [9] | -14 | 169 | UR | 1 | SmallShort | | (-3) | 13 | 4 | 25 | 20 | -0,36 | 37 | | | | |
| 36 | Mar/2 | 9 | 112.73 | 107.1 | 106.67(0.07) | 105.4(-0.05) | 104.28(0.18) | 106.4 | -0.8 | | -13 | 24(-0.4) | 10 | [2] | [3] | [34] | -37 | -54 | RG | 1.2 | SmallShort? | | (-2) | 5 | 74 | 16 | 20 | -0.2,18 | 37 | | 37 | Mar/1 | 15 | 113.37 | 107.68 | 106.6(-0.02) | 105.45(-0.35) | 104.09(-0.62) | 103.71 | -1.2 | | -14 | 24(1.1) | -50 | [-1] | [-24] | [-5] | -90 | -400 | DT | -0.2 | OpenShort? | | (-2) | -17 | 1 | -12 | -20 | -1.6,0 | 37 | | 38 | Mar/1 | 14 | 113.37 | 107.68 | 106.62(0.1) | 105.82(-0.51) | 104.74(-0.91) | 103.67 | -1.2 | | -14 | 23(-3.1) | -50 | [3] | [-33] | [-8] | -90 | -592 | DR | -0.6 | HoldShort | | (-1) | -25 | 0 | -28 | -20 | -1.6,0 | 37 | | 39 | Mar/1 | 13 | 113.37 | 107.68 | 106.51(0.29) | 106.36(-0.27) | 105.7(-0.46) | 103.67 | -1.2 | | -14 | 26(-8.6) | -40 | [8] | [-17] | [-18] | -85 | -660 | DR | -1 | HoldShort | | (3) | -13 | -8 | -37 | -20 | -1.4,0 | 37 | | 40 | Mar/1 | 12 | 113.37 | 107.68 | 106.2(0.36) | 106.65(-0.28) | 106.19(-0.38) | 103.95 | -1.2 | | -14 | 35(-10.3) | -40 | [10] | [-14] | [-29] | -54 | -649 | DR | -0.8 | OpenShort | | (9) | -10 | -40 | -33 | -20 | -0.8,16 | 37 | | | | |
| 41 | Mar/1 | 11 | 113.37 | 107.68 | 105.82(0.49) | 106.95(-0.31) | 106.59(-0.26) | 105.45 | -1 | | -14 | 45(-8.6) | -35 | [13] | [-10] | [-18] | -7 | -563 | DR | -0.3 | OpenShort | | (14) | -7 | -40 | -12 | -20 | -0.1,46 | 37 | | 42 | Mar/1 | 10 | 113.37 | 107.68 | 105.3(0.53) | 107.28(-0.18) | 106.87(-0.1) | 106.94 | -0.8 | | -14 | 54(-6.1) | -30 | [15] | [-4] | [-12] | 26 | -373 | DR | 0 | OpenShort | | (17) | -3 | -38 | -3 | 14 | 0.4,66 | 37 | | 43 | Mar/1 | 9 | 113.37 | 107.68 | 104.74(0.69) | 107.28(0) | 106.98(-0.04) | 108.4 | -0.6 | | -14 | 60(-5.5) | 35 | [19] | [1] | [23] | 44 | -324 | UT | 0.3 | OpenLong? | | (18) | -1 | 54 | -5 | 20 | 0.8,74 | 37 | | 44 | Feb/28 | 15 | 114.23 | 108.45 | 104.02(0.65) | 107.47(-0.21) | 107.02(-0.07) | 106.39 | -1 | | -11 | 65(-7.9) | 5 | [18] | [-1] | [4] | 30 | -412 | RG | -0.1 | Wait? | | (18) | -2 | 25 | -11 | -20 | 0.5,67 | 43 | | 45 | Feb/28 | 14 | 114.23 | 108.45 | 103.35(0.31) | 107.7(-0.21) | 107.1(-0.18) | 105.46 | -1.1 | | -11 | 73(-0.6) | -50 | [8] | [-7] | [-23] | 36 | -137 | DR | -0.3 | OpenShort | | (18) | -5 | -38 | -12 | -20 | 0.4,76 | 43 | | | | |
| 46 | Feb/28 | 13 | 114.23 | 108.45 | 103.03(0.31) | 107.93(0.15) | 107.29(-0.4) | 106.9 | -1 | | -11 | 74(0.4) | -45 | [8] | [-8] | [-13] | 58 | -9 | DR | -0.1 | OpenShort | | (11) | -11 | -14 | -2 | -20 | 0.7,90 | 43 | | 47 | Feb/28 | 12 | 114.23 | 108.45 | 102.71(0.27) | 107.77(0.33) | 107.72(-0.23) | 107.42 | -0.9 | | -11 | 73(1.4) | -50 | [7] | [-1] | [-20] | 62 | 148 | DR | -0.1 | OpenShort | | (10) | -6 | -40 | -2 | -20 | 0.8,92 | 43 | | 48 | Feb/28 | 11 | 114.23 | 108.45 | 102.43(0.28) | 107.42(0.75) | 107.97(0.09) | 108.94 | -0.7 | | -11 | 72(2.7) | 10 | [8] | [14] | [19] | 71 | 394 | RG | 0.2 | Wait | | (11) | 2 | 56 | 24 | -20 | 1.2,91 | 43 | | 49 | Feb/28 | 10 | 114.23 | 108.45 | 102.14(0.2) | 106.62(0.82) | 107.87(-0.37) | 106.83 | -1 | | -11 | 69(1.3) | -50 | [5] | [1] | [-6] | 63 | 183 | CR | -0.2 | HoldShort | | (5) | -10 | 9 | 21 | -20 | 0.9,90 | 43 | | 50 | Feb/28 | 9 | 114.23 | 108.45 | 101.94(0.13) | 105.75(1.02) | 108.27(-0.27) | 106.48 | -1 | | -11 | 68(1.1) | -50 | [4] | [7] | [-29] | 68 | 264 | CR | -0.3 | HoldShort? | | (6) | -7 | -60 | 23 | -20 | 0.9,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|