Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 9, 2022



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $489.2900      One month high (close): $606.4500

LRCX Daily Change: 5.24%   Daily StdDev 3.17%   LRCX EMA_5_Trend: -1.45%   10Minute StdDev: $11.354

Latest Price :  $516.36(5.24%)

Fri. Mar 11, 2022($4.7)   Thu. Mar 10, 2022($10.8)   Wed. Mar 9, 2022($12.3)   Tue. Mar 8, 2022($8.3)   Mon. Mar 7, 2022($13.5)   Fri. Mar 4, 2022($10.3)   Thu. Mar 3, 2022($5.1)   Wed. Mar 2, 2022($6.2)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.45%  Daily EMA 20 BBV: -1.2

Sample size 30   Avg positive next hour return: 1.04%(67%)   Avg negative next hour return: -0.44%(33%)
     Wed. Mar. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/99   553.78  533.3  506.67(-0.23 495.37(0.17 500.79(0.94508.74-1.4    -1246(-2.9)-35[-7][29][39]4491UR0.6SmallShort?    (-7)307614200.1,5133

Daily Trend: %
Up Forces:
Down Forces: 506.67(hourly_sma_20 -0.41%)  
Support Levels: 495.37(weak_hourly_sma_10 -2.63%)  
Resistance Levels: 533.3(daily_ema_10 4.83%)   553.78(daily_ema_20 8.85%)  
 
2Mar/815   556.88  536.11  507.85(-0.36 494.55(-0.11 496.12(0.57497.22-1.9    -1548(-4.6)-50[-11][9][6]-32278UR0.1SmallShort?    (-11)18-21020-0.7,3624
3Mar/814   556.88  536.11  509.66(-0.44 495.1(-0.26 493.33(0.22497.55-1.9    -1553(-3.5)-50[-14][-5][-1]-33251DT0.3OpenShort    (-13)7-321920-0.7,3524
4Mar/813   556.88  536.11  511.92(-0.41 496.38(-0.17 492.24(0.49502.53-1.8    -1557(-5)-50[-13][6][24]-37351UR0.6SmallShort    (-13)16301920-0.5,2624
5Mar/812   556.88  536.11  514.04(-0.51 497.21(-0.53 489.83(-0.04497.88-1.9    -1562(-3.5)-25[-17][-18][42]-63187DP0.4OpenShort    (-16)-1931020-0.9,1024
 
6Mar/811   556.88  536.11  516.7(-0.61 499.88(-0.72 490.01(-0.58484.12-2.4    -1565(0.9)-50[-20][-39][-6]-90-169DT-0.3HoldShort    (-22)-19-43-20-1.6,024
7Mar/810   556.88  536.11  519.85(-0.59 503.52(-0.77 492.86(-0.83484.73-2.4    -1564(3.5)-50[-19][-48][-21]-95-299DT-0.4OpenShort    (-21)-27-380-20-1.8,024
8Mar/89   556.88  536.11  522.96(-0.53 507.43(-0.74 496.99(-0.71490.53-2.2    -1561(2.7)-50[-17][-43][-10]-93-267DT-0.3OpenShort?    (-18)-23-142-20-1.7,024
9Mar/715   561.27  543.41  525.74(-0.59 511.22(-0.74 500.52(-0.82492.64-2.6    -1558(-6.7)-50[-19][-48][-19]-98-246DT-0.4HoldShort?    (-18)-27-331-20-1.9,037
10Mar/714   561.27  543.41  528.88(-0.53 515.01(-0.57 504.64(-1.01497.73-2.4    -1565(2.7)-50[-17][-51][-12]-95-314DT-0.4OpenShort    (-19)-33-101-20-1.8,037
 
11Mar/713   561.27  543.41  531.72(-0.53 517.98(-0.62 509.78(-0.87499.25-2.3    -1562(3.8)-50[-17][-47][-21]-100-300DT-0.6HoldShort    (-18)-28-32-1-20-2,037
12Mar/712   561.27  543.41  534.55(-0.48 521.2(-0.58 514.26(-0.7504.18-2.2    -1558(3.5)-50[-16][-40][-19]-100-266DT-0.7HoldShort    (-17)-23-30-5-20-2,037
13Mar/711   561.27  543.41  537.15(-0.43 524.23(-0.63 517.88(-0.81508.81-2    -1555(4.3)-50[-14][-44][-15]-98-303DT-0.6OpenShort    (-15)-26-26-2-20-2,237
14Mar/710   561.27  543.41  539.49(-0.37 527.55(-0.66 522.1(-0.71512.98-1.8    -1550(4.9)-50[-12][-41][-27]-98-300DT-0.7OpenShort    (-13)-23-65-1-20-2,237
15Mar/79   561.27  543.41  541.51(-0.17 531.08(-0.46 525.81(-0.08523.51-1.4    -1545(2.1)-50[-6][-16][5]-86-180DP-0.2OpenShort?    (-9)-31318-1.5,237
 
16Mar/415   566.09  552.09  542.42(-0.24 533.53(-0.5 526.22(-0.38521.4-2.2    -1143(-7)-50[-8][-26][-7]-93-249DT-0.4HoldShort?    (-7)-12-8-1-20-1.8,242
17Mar/414   566.09  552.09  543.7(-0.16 536.22(-0.43 528.23(-0.46522.65-2.1    -1150(5.4)-50[-5][-26][-20]-95-344DT-0.5OpenShort    (-8)-15-404-20-2,542
18Mar/413   566.09  552.09  544.58(-0.11 538.54(-0.31 530.69(-0.42529.09-1.8    -1145(2.9)-50[-4][-23][-6]-88-274DT-0.2OpenShort    (-4)-14-76-20-1.7,542
19Mar/412   566.09  552.09  545.18(-0.1 540.22(-0.46 532.92(-0.64530.21-1.7    -1142(3.2)-50[-3][-32][3]-90-331DP-0.3OpenShort    (-4)-2117-0-20-1.7,342
20Mar/411   566.09  552.09  545.75(-0.15 542.74(-0.51 536.33(-0.86527.54-1.9    -1139(6)-50[-5][-41][-18]-108-394DT-1.1HoldShort    (-4)-28-22-20-20-2.3,042
 
21Mar/410   566.09  552.09  546.58(-0.16 545.52(-0.46 540.98(-0.64531.2-1.7    -1133(5)-50[-5][-33][-20]-106-280DT-1.4HoldShort    (-4)-21-22-32-20-2.3,242
22Mar/49   566.09  552.09  547.44(-0.15 548.03(-0.37 544.47(-0.34534.85-1.5    -1128(2.3)-50[-5][-22][-24]-89-162DT-1.7OpenShort?    (-4)-11-38-29-20-2.2,1642
23Mar/315   569.66  558.24  548.27(-0.15 550.04(-0.26 546.31(-0.24541.2-1.6    -926(-3.6)-50[-5][-16][-18]-49-38DT-1OpenShort?    (-4)-8-34-10-20-1.3,3438
24Mar/314   569.66  558.24  549.11(-0.06 551.5(-0.09 547.64(-0.29546.96-1.2    -929(-0.6)-50[-2][-14][-9]-11-52DT-0.1OpenShort    (-3)-10-181-20-0.4,4938
25Mar/313   569.66  558.24  549.45(-0.02 551.97(0.13 549.22(-0.14550.03-1.1    -930(-0.2)-50[-1][-5][-0]-1-5DT0.2OpenShort    (-1)-512-2-200.1,4738
 
26Mar/312   569.66  558.24  549.55(-0.1 551.28(0.03 549.99(-0.28548-1.2    -930(-1.9)-50[-3][-12][-3]-181DT-0.4OpenShort    (-2)-913-23-20-0.3,4038
27Mar/311   569.66  558.24  550.08(-0.13 551.14(0.08 551.52(-0.44545.76-1.3    -932(-0.8)-50[-4][-17][-13]-14-62DT-1OpenShort    (-4)-14-7-20-20-0.7,5438
28Mar/310   569.66  558.24  550.77(-0.18 550.7(0.09 553.94(-0.27546.84-1.3    -933(-5.3)-50[-6][-11][-24]444DT-1.2OpenShort    (-4)-9-49-14-20-0.7,7138
29Mar/39   569.66  558.24  551.77(-0.09 550.18(0.26 555.46(0.13555.18-0.8    -938(-3.2)-50[-3][5][3]52183UR-0SmallShort?    (-4)447110.5,8938
30Mar/215   573.02  562.94  552.27(-0.13 548.75(0.19 554.72(0.37554.52-1    -741(-2)-40[-4][12][3]47261UR-0SmallShort?    (-4)12-717200.3,8938
 
31Mar/214   573.02  562.94  552.97(-0.13 547.69(0.15 552.66(0.35555.69-0.9    -743(-4.1)-35[-4][11][8]45268UR0.4SmallShort    (-4)11-623200.3,8738
32Mar/213   573.02  562.94  553.67(-0.11 546.85(0.07 550.75(0.6556.62-0.9    -747(-2.8)-10[-4][18][18]31311UR0.6SmallShort    (-4)201132200.3,7338
33Mar/212   573.02  562.94  554.26(-0.13 546.49(-0.03 547.47(0.49554.79-1    -750(-2.9)-15[-4][13][18]-3262UR0.8SmallShort    (-4)161721200.1,4538
34Mar/211   573.02  562.94  554.96(-0.17 546.66(-0.05 544.8(0.37551.96-1.1    -753(-2.6)-15[-6][8][26]-25214UR0.7SmallShort    (-5)12492220-0.3,3338
35Mar/210   573.02  562.94  555.91(-0.24 546.93(-0.17 544.8(0) 543.78-1.5    -756(-0.1)-50[-8][-7][-5]-6619DT0.1OpenShort    (-8)0-179-6-1.1,1238
 
36Mar/29   573.02  562.94  557.22(-0.15 547.84(-0.22 542.78(-0.04546.61-1.4    -756(1)-15[-5][-8][17]-66-49DP0.4OpenShort?    (-7)-1381220-1,938
37Mar/115   574.79  566.51  558.08(-0.21 549.03(-0.33 542.98(-0.46540.21-1.8    -755(3.3)-50[-7][-24][-6]-92-222DT-0.3OpenShort?    (-7)-15-103-20-1.7,144
38Mar/114   574.79  566.51  559.24(-0.15 550.83(-0.46 545.51(-0.55541.96-1.7    -751(4.5)-50[-5][-28][-1]-94-295DT-0.4OpenShort    (-7)-183-5-15-1.8,144
39Mar/113   574.79  566.51  560.09(-0.07 553.38(-0.43 548.54(-0.45541.41-1.8    -747(3.4)-50[-2][-24][-11]-103-373DT-0.8HoldShort    (-5)-15-12-15-20-2.1,044
40Mar/112   574.79  566.51  560.46(0.01 555.75(-0.46 551(-0.37543.46-1.7    -743(-0.8)-50[0][-21][-17]-102-401DR-0.9HoldShort    (-2)-12-26-21-20-2.1,144
 
41Mar/111   574.79  566.51  560.4(0.09 558.34(-0.39 553.06(-0.38547.78-1.4    -744(-5.3)-40[3][-19][-17]-79-414DR-0.6HoldShort    (2)-12-31-16-20-1.5,944
42Mar/110   574.79  566.51  559.9(0.15 560.53(-0.29 555.17(-0.22552.99-1.2    -750(-6.9)-25[5][-12][-13]-57-326DR-0.2OpenShort    (5)-7-23-13-20-0.7,1144
43Mar/19   574.79  566.51  559.08(0.25 562.16(-0.17 556.4(-0.28556.98-0.9    -756(-8.5)5[8][-11][1]-39-359RG0.1Wait?    (7)-917-20-16-0.2,1644
44Feb/2815   577.38  568.8  557.68(0.23 563.14(-0.3 557.98(-0.44554.13-1.4    -465(-16.2)10[7][-17][-5]-30-398DR-0.3OpenShort?    (7)-149-21-20-0.3,2849
45Feb/2814   577.38  568.8  556.39(0.08 564.86(-0.31 560.45(-0.57552.62-1.4    -481(-1.4)-40[3][-23][-23]-17-291DR-0.6OpenShort    (8)-18-35-26-20-0.3,4149
 
46Feb/2813   577.38  568.8  555.97(0.06 566.62(-0.1 563.64(-0.41558.64-1.1    -483(-0.1)-35[2][-14][-8]21-110DR-0.4OpenShort    (5)-132-14-200.2,6649
47Feb/2812   577.38  568.8  555.61(0.02 567.17(-0.09 565.97(-0.35558.34-1.1    -483(0)-50[1][-13][-26]34-54DR-0.5OpenShort    (2)-11-52-12-200.2,7949
48Feb/2811   577.38  568.8  555.48(0.08 567.68(0.16 567.98(-0.04567.34-0.6    -483(1.5)-20[3][2][4]61121RG-0Wait    (4)-11020-200.8,9149
49Feb/2810   577.38  568.8  555.03(0.1 566.78(0.29 568.23(-0.18565.52-0.7    -481(1.2)-40[3][-1][-8]6346DR-0.2OpenShort    (2)-6-1621-200.8,9349
50Feb/289   577.38  568.8  554.45(0.09 565.16(0.49 569.26(-0.04568.23-0.5    -480(2.1)-30[3][7][-4]71152CR-0.1HoldShort?    (5)-1-1024-201,9649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA