|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $86.2500 One month high (close): $114.9900
FIS Daily Change: 6.64% Daily StdDev 2.46% FIS EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $91.98(6.64%) | Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 97.6 | 92.36 | 88.47(-0.07) | 87.43(0.1) | 87.76(0.69) | 89.81 | -0.9 | | -22 | 16(-0.8) | -15 | [-3] | [28] | [68] | 18 | 371 | UR | 1.5 | SmallShort? | | (0) | 28 | 155 | 22 | 20 | 1,43 | 37 | Sample size 33 Avg positive next hour return: 0.79%(55%) Avg negative next hour return: -0.66%(45%)
Daily Trend: %
Up Forces:
Down Forces: 88.47(hourly_sma_20 -1.49%)
Support Levels: 87.43(weak_hourly_sma_10 -2.65%)
Resistance Levels: 92.36(daily_ema_10 2.84%) 97.6(daily_ema_20 8.67%)
|
| | | 2 | Mar/8 | 15 | 98.54 | 92.39 | 88.53(-0.27) | 87.34(-0.24) | 87.16(0.1) | 86.78 | -1.3 | | -32 | 17(-0.3) | -50 | [-11] | [-9] | [-4] | -61 | 70 | DT | -0.3 | OpenShort? | | (-10) | 4 | -13 | -2 | 8 | -1.2,19 | 22 | | 3 | Mar/8 | 14 | 98.54 | 92.39 | 88.77(-0.33) | 87.55(-0.24) | 87.07(0.09) | 87.03 | -1.3 | | -32 | 17(-1.7) | -50 | [-14] | [-10] | [-5] | -51 | 142 | DT | -0 | OpenShort | | (-12) | 4 | -22 | 12 | 3 | -1.2,29 | 22 | | 4 | Mar/8 | 13 | 98.54 | 92.39 | 89.06(-0.32) | 87.76(-0.08) | 86.99(-0.01) | 87.47 | -1.3 | | -32 | 19(-2.6) | -50 | [-14] | [-11] | [-5] | -49 | 128 | DT | 0.3 | OpenShort | | (-13) | -0 | -23 | 15 | -3 | -1,26 | 22 | | 5 | Mar/8 | 12 | 98.54 | 92.39 | 89.35(-0.32) | 87.83(-0.25) | 87(-0.1) | 87.93 | -1.2 | | -32 | 21(-2.4) | -50 | [-14] | [-19] | [30] | -54 | 126 | DP | 0.5 | OpenShort | | (-14) | -4 | 67 | 15 | 20 | -0.8,16 | 22 | | | | |
| 6 | Mar/8 | 11 | 98.54 | 92.39 | 89.64(-0.4) | 88.05(-0.38) | 87.09(-0.47) | 86.62 | -1.4 | | -32 | 24(-0.8) | -50 | [-17] | [-38] | [2] | -86 | -68 | DP | -0.2 | OpenShort | | (-19) | -20 | 15 | 0 | -20 | -1.5,2 | 22 | | 7 | Mar/8 | 10 | 98.54 | 92.39 | 90(-0.38) | 88.39(-0.41) | 87.5(-0.6) | 86.33 | -1.4 | | -32 | 25(0.9) | -50 | [-16] | [-44] | [-9] | -93 | -187 | DT | -0.5 | HoldShort | | (-20) | -26 | -4 | -5 | -20 | -1.7,0 | 22 | | 8 | Mar/8 | 9 | 98.54 | 92.39 | 90.34(-0.43) | 88.75(-0.44) | 88.03(-0.56) | 86.42 | -1.4 | | -32 | 24(0.6) | -50 | [-19] | [-44] | [-31] | -98 | -149 | DT | -0.8 | HoldShort? | | (-17) | -24 | -68 | -9 | -20 | -1.9,0 | 22 | | 9 | Mar/7 | 15 | 99.93 | 93.36 | 90.73(-0.38) | 89.14(-0.28) | 88.53(-0.16) | 87.75 | -1.4 | | -32 | 23(-0.5) | -50 | [-16] | [-22] | [-16] | -86 | 1 | DT | -0.4 | HoldShort? | | (-16) | -7 | -32 | -3 | -20 | -1.5,2 | 17 | | 10 | Mar/7 | 14 | 99.93 | 93.36 | 91.08(-0.4) | 89.39(-0.15) | 88.67(-0.4) | 88.39 | -1.3 | | -32 | 24(-1.5) | -50 | [-17] | [-30] | [-9] | -78 | -10 | DT | -0.1 | HoldShort | | (-16) | -17 | -17 | 0 | -20 | -1.3,5 | 17 | | | | |
| 11 | Mar/7 | 13 | 99.93 | 93.36 | 91.45(-0.37) | 89.52(-0.21) | 89.03(-0.27) | 88.73 | -1.3 | | -32 | 25(-1.2) | -50 | [-16] | [-25] | [-3] | -72 | -7 | DT | -0.1 | OpenShort | | (-18) | -12 | -7 | 6 | -16 | -1.2,8 | 17 | | 12 | Mar/7 | 12 | 99.93 | 93.36 | 91.79(-0.38) | 89.71(-0.31) | 89.27(-0.23) | 88.87 | -1.3 | | -32 | 26(-0.5) | -50 | [-16] | [-26] | [-1] | -77 | -9 | DT | -0.2 | HoldShort | | (-17) | -10 | -1 | -1 | 0 | -1.3,6 | 17 | | 13 | Mar/7 | 11 | 99.93 | 93.36 | 92.14(-0.34) | 89.99(-0.41) | 89.48(-0.31) | 88.9 | -1.3 | | -32 | 27(0.4) | -50 | [-15] | [-31] | [9] | -79 | -96 | DP | -0.2 | OpenShort | | (-17) | -13 | 26 | 0 | 2 | -1.4,6 | 17 | | 14 | Mar/7 | 10 | 99.93 | 93.36 | 92.45(-0.36) | 90.36(-0.57) | 89.76(-0.43) | 88.39 | -1.3 | | -32 | 26(1.8) | -50 | [-16] | [-40] | [-32] | -89 | -195 | DT | -0.6 | OpenShort | | (-17) | -19 | -88 | -1 | -20 | -1.7,4 | 17 | | 15 | Mar/7 | 9 | 99.93 | 93.36 | 92.78(-0.17) | 90.88(-0.37) | 90.15(0.14) | 90.18 | -1.1 | | -32 | 25(0.7) | -50 | [-7] | [-9] | [5] | -75 | -82 | DP | 0 | OpenShort? | | (-12) | 6 | 6 | 3 | 20 | -1.2,5 | 17 | | | | |
| 16 | Mar/4 | 15 | 101.27 | 94.27 | 92.94(-0.18) | 91.22(-0.41) | 90.02(-0.14) | 90.05 | -1.3 | | -32 | 24(1) | -50 | [-8] | [-21] | [5] | -79 | -171 | DP | 0 | OpenShort? | | (-8) | -6 | 12 | 6 | -5 | -1.4,6 | 19 | | 17 | Mar/4 | 14 | 101.27 | 94.27 | 93.11(-0.23) | 91.6(-0.37) | 90.15(-0.4) | 89.81 | -1.3 | | -32 | 23(1.6) | -50 | [-10] | [-32] | [-12] | -87 | -224 | DT | -0.2 | OpenShort | | (-9) | -17 | -27 | 9 | -20 | -1.7,6 | 19 | | 18 | Mar/4 | 13 | 101.27 | 94.27 | 93.32(-0.19) | 91.94(-0.39) | 90.51(-0.47) | 90.35 | -1.3 | | -32 | 21(1.3) | -50 | [-8] | [-35] | [2] | -85 | -250 | DP | -0.1 | OpenShort | | (-9) | -20 | 10 | 10 | -20 | -1.6,5 | 19 | | 19 | Mar/4 | 12 | 101.27 | 94.27 | 93.5(-0.22) | 92.3(-0.51) | 90.94(-0.74) | 90.15 | -1.3 | | -32 | 20(2.1) | -50 | [-10] | [-50] | [2] | -96 | -326 | DP | -0.5 | OpenShort | | (-10) | -32 | 19 | 5 | -20 | -1.9,2 | 19 | | 20 | Mar/4 | 11 | 101.27 | 94.27 | 93.71(-0.23) | 92.77(-0.64) | 91.62(-0.89) | 89.76 | -1.3 | | -32 | 18(3.5) | -50 | [-10] | [-59] | [-24] | -113 | -413 | DT | -1.2 | HoldShort | | (-11) | -38 | -46 | -9 | -20 | -2.5,0 | 19 | | | | |
| 21 | Mar/4 | 10 | 101.27 | 94.27 | 93.93(-0.19) | 93.37(-0.58) | 92.44(-0.73) | 90.69 | -1.2 | | -32 | 14(3.1) | -50 | [-8] | [-50] | [-25] | -115 | -333 | DT | -1.4 | HoldShort | | (-8) | -32 | -43 | -19 | -20 | -2.6,0 | 19 | | 22 | Mar/4 | 9 | 101.27 | 94.27 | 94.11(-0.12) | 93.91(-0.41) | 93.12(-0.27) | 91.57 | -1.1 | | -32 | 11(1.7) | -50 | [-5] | [-26] | [-26] | -111 | -218 | DT | -1.6 | HoldShort? | | (-6) | -12 | -51 | -19 | -20 | -2.6,4 | 19 | | 23 | Mar/3 | 15 | 102.51 | 94.99 | 94.22(-0.16) | 94.3(-0.26) | 93.37(-0.33) | 92.63 | -1.1 | | -34 | 10(0.6) | -50 | [-7] | [-26] | [-21] | -87 | -94 | DT | -0.9 | HoldShort? | | (-3) | -14 | -40 | -12 | -20 | -1.9,11 | 19 | | 24 | Mar/3 | 14 | 102.51 | 94.99 | 94.37(-0.05) | 94.55(-0.14) | 93.68(-0.27) | 93.46 | -1 | | -34 | 9(0.2) | -50 | [-2] | [-20] | [-9] | -58 | -116 | DT | -0.3 | OpenShort | | (-5) | -12 | -16 | 3 | -20 | -1.1,20 | 19 | | 25 | Mar/3 | 13 | 102.51 | 94.99 | 94.42(-0.03) | 94.68(0.03) | 93.93(-0.39) | 93.79 | -1 | | -34 | 9(0.2) | -50 | [-1] | [-21] | [-9] | -54 | -135 | DT | -0.2 | OpenShort | | (-2) | -17 | -1 | -15 | -20 | -0.8,16 | 19 | | | | |
| 26 | Mar/3 | 12 | 102.51 | 94.99 | 94.45(-0.04) | 94.65(0.04) | 94.3(-0.41) | 93.82 | -1 | | -34 | 9(0) | -50 | [-2] | [-22] | [-0] | -52 | -131 | DT | -0.6 | OpenShort | | (-1) | -18 | 31 | -30 | -20 | -0.8,18 | 19 | | 27 | Mar/3 | 11 | 102.51 | 94.99 | 94.49(-0.11) | 94.61(-0.11) | 94.69(-0.58) | 93.17 | -1.1 | | -34 | 9(0.8) | -50 | [-5] | [-33] | [-30] | -67 | -176 | DT | -2 | OpenShort | | (-4) | -25 | -44 | -49 | -20 | -1.8,28 | 19 | | 28 | Mar/3 | 10 | 102.51 | 94.99 | 94.59(-0.1) | 94.61(0) | 95.24(-0.19) | 94.09 | -1 | | -34 | 8(-0.6) | -50 | [-4] | [-14] | [-19] | -8 | 2 | DT | -1.7 | OpenShort | | (-2) | -8 | -32 | -28 | -20 | -0.7,60 | 19 | | 29 | Mar/3 | 9 | 102.51 | 94.99 | 94.68(-0.03) | 94.71(0.06) | 95.24(0) | 94.76 | -0.9 | | -34 | 8(-0.2) | -50 | [-1] | [-4] | [-16] | 37 | 39 | DT | -0.9 | OpenShort? | | (-3) | 0 | -43 | -6 | -5 | 0.1,84 | 19 | | 30 | Mar/2 | 15 | 103.85 | 95.74 | 94.71(-0.03) | 94.65(0.17) | 95.42(0.44) | 95.69 | -0.9 | | -35 | 9(0) | -30 | [-1] | [18] | [6] | 81 | 237 | UR | 0.4 | SmallShort? | | (0) | 19 | -6 | 26 | 20 | 1.3,98 | 19 | | | | |
| 31 | Mar/2 | 14 | 103.85 | 95.74 | 94.74(-0.04) | 94.49(0.2) | 95(0.52) | 95.81 | -0.9 | | -35 | 9(-0.9) | -25 | [-2] | [22] | [11] | 76 | 274 | UR | 1 | SmallShort | | (-1) | 22 | 2 | 35 | 20 | 1.3,93 | 19 | | 32 | Mar/2 | 13 | 103.85 | 95.74 | 94.78(-0.06) | 94.3(0.17) | 94.51(0.36) | 95.76 | -0.9 | | -35 | 10(-1.1) | -15 | [-3] | [14] | [25] | 56 | 246 | UR | 1.4 | SmallShort | | (-2) | 16 | 33 | 46 | 20 | 1.1,78 | 19 | | 33 | Mar/2 | 12 | 103.85 | 95.74 | 94.84(-0.11) | 94.14(-0.04) | 94.17(0.19) | 95.05 | -1 | | -35 | 11(-1.2) | -50 | [-5] | [2] | [15] | 2 | 173 | UR | 0.9 | SmallShort | | (-5) | 8 | 12 | 29 | 20 | 0.2,47 | 19 | | 34 | Mar/2 | 11 | 103.85 | 95.74 | 94.94(-0.12) | 94.18(0.01) | 93.99(0.12) | 94.79 | -1 | | -35 | 12(-1) | -35 | [-5] | [-0] | [25] | -29 | 126 | UR | 0.7 | SmallShort | | (-6) | 5 | 58 | 15 | 20 | -0.1,24 | 19 | | 35 | Mar/2 | 10 | 103.85 | 95.74 | 95.05(-0.15) | 94.17(-0.08) | 93.88(-0.11) | 93.57 | -1.1 | | -35 | 13(0.3) | -50 | [-7] | [-12] | [0] | -81 | -41 | DT | -0.3 | HoldShort | | (-8) | -5 | 7 | -1 | -20 | -1.3,2 | 19 | | | | |
| 36 | Mar/2 | 9 | 103.85 | 95.74 | 95.19(-0.12) | 94.25(-0.14) | 93.98(-0.13) | 93.42 | -1.1 | | -35 | 13(0.7) | -50 | [-5] | [-14] | [-13] | -86 | -104 | DT | -0.5 | HoldShort? | | (-7) | -6 | -30 | -3 | -20 | -1.5,2 | 19 | | 37 | Mar/1 | 15 | 105.14 | 96.44 | 95.3(-0.09) | 94.38(-0.1) | 93.98(0) | 94.06 | -1.1 | | -38 | 12(0.9) | -50 | [-4] | [-10] | [-1] | -75 | -42 | DT | -0 | HoldShort? | | (-4) | 0 | -4 | 3 | 1 | -1.1,3 | 25 | | 38 | Mar/1 | 14 | 105.14 | 96.44 | 95.39(-0.04) | 94.47(-0.19) | 94.1(-0.29) | 94.15 | -1.1 | | -38 | 11(0.4) | -50 | [-2] | [-24] | [0] | -77 | -162 | DT | 0 | HoldShort | | (-4) | -12 | -1 | -4 | 17 | -1.2,3 | 25 | | 39 | Mar/1 | 13 | 105.14 | 96.44 | 95.43(0.01) | 94.65(-0.13) | 94.37(-0.08) | 94.18 | -1.1 | | -38 | 11(-0.1) | -50 | [0] | [-13] | [0] | -78 | -159 | RG | -0.2 | Wait | | (-2) | -3 | 6 | -7 | -7 | -1.2,2 | 25 | | 40 | Mar/1 | 12 | 105.14 | 96.44 | 95.42(0.04) | 94.77(-0.24) | 94.45(-0.08) | 94.06 | -1.1 | | -38 | 11(-0.8) | -50 | [2] | [-15] | [-3] | -83 | -198 | DR | -0.4 | HoldShort | | (0) | -3 | 1 | -20 | -5 | -1.3,0 | 25 | | | | |
| 41 | Mar/1 | 11 | 105.14 | 96.44 | 95.38(0.09) | 95(-0.26) | 94.53(-0.12) | 94.03 | -1.1 | | -38 | 11(-1.6) | -50 | [4] | [-17] | [-4] | -66 | -255 | DR | -0.5 | OpenShort | | (2) | -5 | -4 | -10 | -12 | -1.2,14 | 25 | | 42 | Mar/1 | 10 | 105.14 | 96.44 | 95.29(0.07) | 95.25(-0.32) | 94.64(-0.26) | 94.11 | -1.1 | | -38 | 13(-1.3) | -50 | [3] | [-24] | [-25] | -56 | -250 | DR | -0.4 | OpenShort | | (4) | -11 | -63 | -10 | -20 | -0.9,17 | 25 | | 43 | Mar/1 | 9 | 105.14 | 96.44 | 95.22(0.19) | 95.56(-0.15) | 94.89(-0.04) | 95.47 | -1 | | -38 | 14(-1.7) | 10 | [8] | [-10] | [14] | -24 | -161 | RG | 0.4 | Wait? | | (8) | -2 | 40 | -8 | 20 | 0.2,21 | 25 | | 44 | Feb/28 | 15 | 106.45 | 98.11 | 95.04(0.13) | 95.7(-0.24) | 94.93(-0.16) | 94.63 | -1.2 | | -36 | 16(-1.1) | -40 | [6] | [-17] | [-1] | -37 | -202 | DR | -0.2 | OpenShort? | | (7) | -7 | 14 | -19 | -20 | -0.3,21 | 24 | | 45 | Feb/28 | 14 | 106.45 | 98.11 | 94.92(0.09) | 95.93(-0.21) | 95.08(-0.4) | 94.34 | -1.2 | | -36 | 17(-0.8) | -50 | [4] | [-27] | [-15] | -25 | -245 | DR | -0.4 | OpenShort | | (5) | -17 | -18 | -23 | -20 | -0.3,33 | 24 | | | | |
| 46 | Feb/28 | 13 | 106.45 | 98.11 | 94.83(0.09) | 96.13(-0.1) | 95.46(-0.44) | 94.73 | -1.2 | | -36 | 18(-0.6) | -50 | [4] | [-27] | [-15] | -1 | -203 | DR | -0.4 | OpenShort | | (6) | -19 | -16 | -15 | -20 | -0.1,52 | 24 | | 47 | Feb/28 | 12 | 106.45 | 98.11 | 94.74(0.12) | 96.23(-0.07) | 95.88(-0.35) | 95.07 | -1.2 | | -36 | 19(-0.3) | -50 | [5] | [-22] | [-21] | 19 | -173 | DR | -0.5 | OpenShort | | (6) | -15 | -39 | -16 | -20 | 0.2,64 | 24 | | 48 | Feb/28 | 11 | 106.45 | 98.11 | 94.63(0.13) | 96.3(0.09) | 96.22(-0.23) | 95.9 | -1.1 | | -36 | 19(0.1) | -20 | [6] | [-13] | [6] | 43 | -52 | RG | -0.2 | Wait | | (7) | -10 | 22 | 14 | -20 | 0.7,75 | 24 | | 49 | Feb/28 | 10 | 106.45 | 98.11 | 94.51(0.12) | 96.21(0.14) | 96.44(-0.36) | 95.42 | -1.1 | | -36 | 19(-0.2) | -50 | [5] | [-18] | [-16] | 43 | -105 | DR | -0.6 | OpenShort | | (5) | -16 | -35 | 14 | -20 | 0.5,80 | 24 | | 50 | Feb/28 | 9 | 106.45 | 98.11 | 94.4(0.15) | 96.08(0.32) | 96.79(-0.02) | 96.18 | -1.1 | | -36 | 19(0.4) | -45 | [6] | [1] | [-10] | 66 | 41 | CR | -0.3 | HoldShort? | | (8) | -1 | -26 | 22 | -20 | 1,91 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|