SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $133.6400 One month high (close): $153.3900

SRE Daily Change: 0.36% Daily StdDev 1.12% SRE EMA_5_Trend: 1.1% 10Minute StdDev: $1.3961

Latest Price : $153.39(0.36%)

Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($0.7)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	141.03	145.9	152.18(0.17)	153.16(0.24)	153.86(0.21)	154.26	1.9	35	19(-0.9)	50	[15]	[43]	[-4]	88	20	CR	0.3	OpenShort?	(14)	19	-12	-1	4	1.6,98	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.16(hourly_sma_10 -0.71%) 152.18(hourly_sma_20 -1.35%) 145.9(daily_ema_10 -5.42%) 141.03(daily_ema_20 -8.58%) Resistance Levels:

2	Mar/8	14	141.03	145.9	151.92(0.16)	152.8(0.13)	153.53(0.21)	154.48	2	35	20(0.4)	50	[14]	[38]	[9]	98	61	UT	0.7	HoldLong	(16)	19	14	4	20	1.9,100	91
3	Mar/8	13	141.03	145.9	151.68(0.16)	152.6(0.13)	153.21(0.22)	154.24	1.9	35	19(1.2)	50	[14]	[39]	[21]	98	63	UT	0.8	OpenLong	(14)	20	50	4	20	1.9,100	91
4	Mar/8	12	141.03	145.9	151.44(0.11)	152.4(0.16)	152.87(0.1)	153.37	1.8	35	18(0.7)	50	[10]	[28]	[9]	90	43	UT	0.4	HoldLong	(11)	9	24	2	9	1.6,100	91
5	Mar/8	11	141.03	145.9	151.28(0.1)	152.15(0.13)	152.72(0.17)	152.95	1.7	35	17(0.3)	50	[9]	[33]	[4]	85	52	UT	0.2	HoldLong	(9)	15	11	1	6	1.4,100	91

6	Mar/8	10	141.03	145.9	151.13(0.12)	151.96(0.1)	152.46(0.24)	152.76	1.7	35	17(-0.5)	50	[11]	[38]	[4]	85	48	UT	0.3	HoldLong	(9)	21	4	5	18	1.4,100	91
7	Mar/8	9	141.03	145.9	150.95(0.11)	151.81(0.08)	152.1(0.07)	152.68	1.7	35	18(0.7)	50	[10]	[22]	[4]	85	17	UT	0.5	HoldLong?	(11)	6	-1	12	20	1.4,100	91
8	Mar/7	15	140.16	144.12	150.79(0.11)	151.69(0.08)	151.99(0.05)	152.69	2	32	17(-0.8)	50	[10]	[20]	[6]	82	31	UT	0.6	HoldLong?	(10)	5	4	12	20	1.6,92	88
9	Mar/7	14	140.16	144.12	150.62(0.13)	151.57(0.12)	151.91(0.24)	152.61	2	32	18(0.1)	50	[12]	[39]	[21]	71	59	UT	0.6	OpenLong	(10)	21	61	-5	20	1.8,76	88
10	Mar/7	13	140.16	144.12	150.42(0.09)	151.39(0.13)	151.55(0.06)	151.55	1.8	32	18(-0.6)	50	[8]	[23]	[11]	50	4	UT	0	OpenLong	(10)	5	42	-11	-19	1,75	88

11	Mar/7	12	140.16	144.12	150.28(0.09)	151.2(0.11)	151.46(-0.06)	150.82	1.7	32	18(-1.4)	50	[8]	[11]	[-32]	46	-66	CR	-0.6	HoldShort	(6)	-5	-85	-3	-20	0.5,83	88
12	Mar/7	11	140.16	144.12	150.14(0.16)	151.04(0.19)	151.55(0.11)	152.29	1.9	32	20(-0.2)	50	[14]	[31]	[1]	85	5	UT	0.6	HoldLong	(13)	10	-4	7	18	1.8,90	88
13	Mar/7	10	140.16	144.12	149.9(0.18)	150.75(0.2)	151.38(0.15)	152.37	2	32	20(0.3)	50	[16]	[36]	[33]	83	16	UT	0.8	HoldLong	(15)	13	89	2	20	2,83	88
14	Mar/7	9	140.16	144.12	149.63(0.12)	150.45(0.02)	151.15(-0.05)	150.84	1.7	32	19(-2)	50	[11]	[9]	[-4]	54	-53	CR	-0.3	HoldShort?	(11)	-4	-8	-11	8	1,79	88
15	Mar/4	15	139.27	142.35	149.45(0.17)	150.42(0.07)	151.23(0.19)	150.97	2.1	27	21(-5.4)	50	[15]	[33]	[-5]	65	-23	CR	-0.2	HoldShort?	(13)	17	-13	-6	7	1.1,87	83

16	Mar/4	14	139.27	142.35	149.2(0.22)	150.31(0.15)	150.94(0.27)	151.2	2.2	27	27(-4.6)	50	[20]	[45]	[-5]	78	-24	CR	0.2	OpenShort	(16)	24	-20	2	11	1.3,95	83
17	Mar/4	13	139.27	142.35	148.87(0.25)	150.09(0.13)	150.53(0.27)	151.55	2.2	27	31(-2.5)	50	[22]	[45]	[4]	88	-4	UT	0.6	HoldLong	(23)	24	-3	12	20	1.5,100	83
18	Mar/4	12	139.27	142.35	148.5(0.26)	149.89(0.15)	150.12(0.26)	151.59	2.2	27	34(-1.8)	50	[23]	[45]	[20]	84	13	UT	0.8	HoldLong	(23)	23	44	11	20	1.6,94	83
19	Mar/4	11	139.27	142.35	148.12(0.24)	149.66(0.16)	149.73(0.11)	150.84	2.1	27	36(-2)	50	[21]	[32]	[28]	71	-34	UT	0.6	OpenLong	(21)	10	77	1	20	1.4,86	83
20	Mar/4	10	139.27	142.35	147.76(0.16)	149.42(0.05)	149.57(-0.05)	149.53	1.9	27	38(-1.2)	50	[14]	[11]	[6]	52	-54	UT	-0	OpenLong	(18)	-4	24	-8	-12	0.8,82	83

21	Mar/4	9	139.27	142.35	147.52(0.12)	149.34(0.06)	149.57(0)	149.12	1.8	27	39(-0.5)	50	[11]	[15]	[-12]	52	-11	CR	-0.2	HoldShort?	(14)	0	-25	-11	-20	0.7,84	83
22	Mar/3	15	138.46	140.64	147.34(0.14)	149.25(0.13)	149.65(-0.01)	149.56	2.4	21	39(-6.6)	50	[12]	[16]	[-4]	68	6	CR	-0	HoldShort?	(14)	-1	-7	-6	-12	1,93	82
23	Mar/3	14	138.46	140.64	147.13(0.19)	149.05(0.16)	149.67(0.05)	149.68	2.4	21	46(-0.2)	50	[17]	[24]	[-9]	77	-9	CR	0	OpenShort	(13)	4	-26	-1	-3	1.2,97	82
24	Mar/3	13	138.46	140.64	146.85(0.23)	148.81(0.22)	149.59(0.21)	150.13	2.5	21	46(0.6)	50	[20]	[42]	[6]	85	40	UT	0.2	HoldLong	(19)	19	15	-3	15	1.5,97	82
25	Mar/3	12	138.46	140.64	146.52(0.2)	148.48(0.26)	149.27(0.17)	149.88	2.4	21	46(1.6)	50	[18]	[39]	[17]	87	70	UT	0.3	OpenLong	(20)	15	51	-4	11	1.6,97	82

26	Mar/3	11	138.46	140.64	146.23(0.16)	148.09(0.3)	149.02(0.1)	149.01	2.3	21	44(1)	50	[14]	[34]	[-13]	80	53	CR	-0	OpenShort	(16)	9	-32	-5	-20	1.3,97	82
27	Mar/3	10	138.46	140.64	145.99(0.15)	147.65(0.35)	148.87(0.26)	149.57	2.4	21	43(3.4)	50	[13]	[50]	[5]	95	163	UT	0.3	OpenLong	(17)	23	11	-3	16	1.8,100	82
28	Mar/3	9	138.46	140.64	145.77(0.18)	147.14(0.38)	148.48(0.3)	149.38	2.3	21	40(4.2)	50	[16]	[55]	[18]	98	144	UT	0.5	OpenLong?	(14)	27	48	-1	20	1.9,100	82
29	Mar/2	15	137.83	139.14	145.51(0.19)	146.58(0.33)	148.03(0.24)	148.57	2.8	18	35(-5.4)	50	[17]	[48]	[2]	95	79	UT	0.3	HoldLong?	(13)	21	-1	-1	20	1.8,100	71
30	Mar/2	14	137.83	139.14	145.23(0.26)	146.1(0.27)	147.68(0.36)	148.59	2.8	18	41(-1.2)	50	[23]	[58]	[14]	103	59	UT	0.6	CloseLong	(18)	32	26	2	20	2.1,100	71

31	Mar/2	13	137.83	139.14	144.85(0.23)	145.7(0.19)	147.15(0.5)	148.14	2.7	18	42(0.4)	50	[20]	[66]	[18]	100	123	UT	0.6	CloseLong	(23)	44	36	4	20	2,100	71
32	Mar/2	12	137.83	139.14	144.52(0.23)	145.42(0.14)	146.42(0.43)	147.53	2.5	18	42(-0.5)	50	[20]	[58]	[12]	98	86	UT	0.7	HoldLong	(19)	38	14	9	20	1.9,100	71
33	Mar/2	11	137.83	139.14	144.19(0.24)	145.21(0.22)	145.8(0.46)	147.29	2.4	18	42(-1.2)	50	[21]	[64]	[16]	98	85	UT	0.9	HoldLong	(20)	41	25	21	20	1.9,100	71
34	Mar/2	10	137.83	139.14	143.84(0.24)	144.89(0.23)	145.13(0.43)	146.86	2.3	18	43(-0.9)	50	[21]	[62]	[24]	88	77	UT	1	HoldLong	(21)	38	53	17	20	1.8,93	71
35	Mar/2	9	137.83	139.14	143.5(0.24)	144.56(0.14)	144.51(0.17)	145.99	2.1	18	44(-4.2)	50	[21]	[35]	[35]	70	-30	UT	0.9	OpenLong?	(19)	15	92	11	20	1.4,85	71

36	Mar/1	15	137.16	137.69	143.16(0.24)	144.36(0.01)	144.26(-0.1)	144.48	2.4	11	48(-23.8)	50	[21]	[3]	[2]	36	-177	UT	0.1	OpenLong?	(18)	-9	6	-3	2	0.7,68	66
37	Mar/1	14	137.16	137.69	142.82(0.38)	144.34(-0.04)	144.41(-0.15)	144.38	2.4	11	72(-24.9)	50	[33]	[-1]	[7]	38	-307	RG	-0	Wait	(22)	-13	24	-10	10	0.7,70	66
38	Mar/1	13	137.16	137.69	142.28(0.4)	144.4(-0.03)	144.63(-0.01)	143.99	2.3	11	97(-21)	50	[35]	[12]	[2]	38	-282	UT	-0.2	OpenLong	(34)	-1	13	-12	-10	0.6,73	66
39	Mar/1	12	137.16	137.69	141.71(0.41)	144.44(0.04)	144.63(0)	143.77	2.2	11	118(-18.1)	50	[36]	[17]	[-24]	46	-260	CR	-0.2	HoldShort	(36)	0	-55	-9	-20	0.6,81	66
40	Mar/1	11	137.16	137.69	141.13(0.46)	144.38(0.25)	144.65(0.1)	144.68	2.5	11	136(-13.1)	50	[40]	[36]	[-15]	67	-185	CR	0	HoldShort	(42)	9	-35	1	-20	0.9,94	66

41	Mar/1	10	137.16	137.69	140.49(0.49)	144.02(0.27)	144.5(0.14)	145.26	2.7	11	149(-7.9)	50	[43]	[41]	[-3]	74	-115	CR	0.2	HoldShort	(45)	12	-12	3	3	1.1,96	66
42	Mar/1	9	137.16	137.69	139.81(0.5)	143.63(0.32)	144.3(0.08)	145.46	2.7	11	157(-3.4)	50	[44]	[38]	[29]	73	-81	UT	0.2	OpenLong?	(46)	7	82	-1	20	1.2,93	66
43	Feb/28	15	136.76	136.62	139.12(0.41)	143.17(0.27)	144.18(-0.03)	144.12	3	7	161(-42.5)	50	[36]	[23]	[9]	64	-58	UT	-0	OpenLong?	(41)	-3	32	-6	-8	1,89	67
44	Feb/28	14	136.76	136.62	138.55(0.35)	142.78(0.25)	144.22(0.09)	143.59	2.8	7	203(1.9)	50	[28]	[30]	[-8]	66	59	CR	-0.1	HoldShort	(36)	7	-18	-9	-10	1,91	67
45	Feb/28	13	136.76	136.62	138.06(0.34)	142.43(0.33)	144.09(0.38)	143.89	2.9	7	201(4.8)	50	[27]	[56]	[-8]	75	194	CR	-0	HoldShort	(33)	31	-21	-7	-1	1.2,95	67

46	Feb/28	12	136.76	136.62	137.59(0.36)	141.96(0.45)	143.54(0.38)	144.24	3.1	7	196(8.3)	50	[29]	[61]	[-16]	83	236	CR	0.1	OpenShort	(33)	31	-48	-4	14	1.4,98	67
47	Feb/28	11	136.76	136.62	137.09(0.4)	141.32(0.84)	142.99(0.6)	145.04	3.4	7	188(15.5)	50	[32]	[95]	[15]	93	350	UT	0.5	OpenLong	(37)	48	40	1	14	1.7,100	67
48	Feb/28	10	136.76	136.62	136.54(0.37)	140.14(0.84)	142.14(0.59)	144.37	3.1	7	173(15.8)	50	[30]	[94]	[36]	97	366	UT	0.5	OpenLong	(34)	48	85	32	20	1.9,99	67
49	Feb/28	9	136.76	136.62	136.03(0.3)	138.97(0.78)	141.31(0.38)	142.99	2.6	7	157(13.4)	50	[24]	[73]	[49]	94	321	UT	0.4	OpenLong?	(31)	31	123	31	20	1.8,99	67
50	Feb/25	15	136.34	135.71	135.62(0.19)	137.89(0.68)	140.77(0.28)	141.02	2.7	2	143(-45.4)	50	[15]	[58]	[-2]	89	289	CR	0.1	OpenShort?	(22)	23	-25	30	15	1.6,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI