BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.7750 One month high (close): $2.3950

BNGO Daily Change: -2.2% Daily StdDev 5.13% BNGO EMA_5_Trend: -3.5% 10Minute StdDev: $0

Latest Price : $1.78(-2.2%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.5% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	14	2.07	1.99	1.85(-0.54)	(0)	(0)	1.8	-1.7	-10	37(-2.4)	-50	[-11]	[-5]	[-8]	-27	243	DT	0.2	OpenShort	(-11)	0	-34	20	0	-0.8,43	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.85(hourly_sma_20 2.78%) 1.99(daily_ema_10 10.56%) 2.07(daily_ema_20 15%)

2	Mar/8	13	2.07	1.99	1.86(-0.53)	(0)	(0)	1.83	-1.5	-10	40(-4)	-50	[-10]	[-5]	[4]	-26	343	DP	0.6	OpenShort	(0)	0	0	24	0	-0.5,37	34
3	Mar/8	12	2.07	1.99	1.87(-0.53)	(0)	(0)	1.83	-1.5	-10	44(-4.3)	-45	[-10]	[-5]	[30]	-46	293	DP	0.6	OpenShort	(-11)	0	82	14	0	-0.6,19	34
4	Mar/8	11	2.07	1.99	1.88(-0.53)	1.81(-1.09)	1.79(-1.1)	1.76	-1.9	-10	48(-1.3)	-50	[-10]	[-37]	[2]	-87	-396	DP	-0.4	OpenShort	(-22)	-21	24	-5	-20	-1.6,3	34
5	Mar/8	10	2.07	1.99	1.89(-1.05)	1.83(-1.08)	1.81(-1.09)	1.74	-2.1	-10	49(1.3)	-50	[-21]	[-39]	[-27]	-98	-48	DT	-0.9	OpenShort	(-11)	-21	-46	-12	-20	-1.9,0	34

6	Mar/8	9	2.07	1.99	1.91(-0.52)	1.85(-0.54)	1.83(-0.54)	1.78	-1.8	-10	48(-0.3)	-50	[-10]	[-20]	[-21]	-88	-314	DT	-0.6	HoldShort?	(-21)	-11	-45	-8	-20	-1.7,5	34
7	Mar/7	15	2.1	2.02	1.92(-1.03)	1.86(-0.53)	1.83(0)	1.82	-1.9	-9	48(-7.3)	-50	[-20]	[-12]	[-15]	-72	461	DT	-0.3	OpenShort?	(-11)	0	-33	3	-20	-1.3,11	44
8	Mar/7	14	2.1	2.02	1.94(-0.51)	1.87(-0.53)	1.83(0)	1.85	-1.7	-9	56(-6.4)	-50	[-10]	[-10]	[-7]	-63	23	DT	0.1	OpenShort	(-11)	0	-11	9	-20	-1.1,15	44
9	Mar/7	13	2.1	2.02	1.95(-1.02)	1.87(0)	1.84(-0.54)	1.86	-1.6	-9	62(-3.7)	-50	[-20]	[-18]	[5]	-65	379	DP	0.2	OpenShort	(-21)	-11	22	11	-20	-1,10	44
10	Mar/7	12	2.1	2.02	1.97(-0.51)	1.88(-1.05)	1.85(-0.54)	1.84	-1.7	-9	66(-1.1)	-50	[-10]	[-25]	[4]	-80	-304	DP	-0.1	OpenShort	(-11)	-11	23	6	-20	-1.3,3	44

11	Mar/7	11	2.1	2.02	1.98(-1)	1.9(-0.52)	1.86(-1.06)	1.82	-1.9	-9	67(3)	-50	[-19]	[-33]	[-9]	-90	-112	DT	-0.4	OpenShort	(-21)	-21	0	-2	-20	-1.6,0	44
12	Mar/7	10	2.1	2.02	2(-0.5)	1.91(-1.04)	1.88(-1.05)	1.82	-1.9	-9	64(4.6)	-50	[-10]	[-35]	[-13]	-98	-675	DT	-0.6	OpenShort	(-10)	-20	-22	-5	-20	-1.9,0	44
13	Mar/7	9	2.1	2.02	2.01(-0.5)	1.93(-1.03)	1.9(-0.52)	1.84	-1.7	-9	59(5.4)	-50	[-10]	[-25]	[-35]	-98	-499	DT	-0.7	OpenShort?	(-20)	-10	-75	-5	-20	-1.9,0	44
14	Mar/4	15	2.11	2.04	2.01(0)	1.95(-0.51)	1.91(-0.52)	1.91	-1.5	-7	54(-5.4)	10	[0]	[-17]	[19]	-83	-662	RG	0	Wait?	(0)	-10	0	4	20	-1.4,2	41
15	Mar/4	14	2.11	2.04	2.02(-0.49)	1.96(-0.51)	1.92(-0.52)	1.91	-1.5	-7	59(0.2)	-50	[-9]	[-19]	[-7]	-83	-203	DT	-0.1	HoldShort	(-10)	-10	-11	6	-20	-1.4,2	41

16	Mar/4	13	2.11	2.04	2.03(-0.98)	1.97(-1.01)	1.93(-0.52)	1.92	-1.5	-7	59(-0.4)	-50	[-19]	[-26]	[-4]	-83	250	DT	-0.1	HoldShort	(-10)	-10	11	6	-20	-1.4,2	41
17	Mar/4	12	2.11	2.04	2.05(-0.49)	1.99(-1)	1.94(-1.02)	1.91	-1.5	-7	60(2.5)	-50	[-9]	[-33]	[-8]	-95	-460	DT	-0.4	OpenShort	(-10)	-20	0	2	-20	-1.8,0	41
18	Mar/4	11	2.11	2.04	2.06(-0.48)	2.01(-0.99)	1.96(-1.01)	1.91	-1.5	-7	57(5.8)	-50	[-9]	[-33]	[-19]	-100	-515	DT	-0.7	HoldShort	(-20)	-19	-32	-1	-20	-2,0	41
19	Mar/4	10	2.11	2.04	2.07(-0.48)	2.03(-0.98)	1.98(-1)	1.94	-1.3	-7	51(5.3)	-50	[-9]	[-33]	[-16]	-100	-415	DT	-0.6	HoldShort	(-10)	-19	-21	-2	-20	-2,0	41
20	Mar/4	9	2.11	2.04	2.08(-0.48)	2.05(-0.97)	2(-0.99)	1.96	-1.2	-7	46(1.5)	-50	[-9]	[-32]	[-16]	-100	-361	DT	-0.7	HoldShort?	(0)	-19	-21	-6	-20	-2,0	41

21	Mar/3	15	2.12	2.05	2.09(-0.48)	2.07(-0.48)	2.02(-0.49)	1.98	-1.2	-7	44(0.1)	-50	[-9]	[-18]	[-33]	-97	-193	DT	-0.7	HoldShort?	(-10)	-9	-20	-9	-20	-1.9,1	38
22	Mar/3	14	2.12	2.05	2.1(-0.47)	2.08(-0.48)	2.03(-0.98)	2	-1	-7	44(3)	-50	[-9]	[-27]	[-13]	-93	-270	DT	-0.6	OpenShort	(-10)	-19	-20	-13	-20	-1.9,5	38
23	Mar/3	13	2.12	2.05	2.1(0)	2.08(0)	2.05(-1.44)	2.02	-0.8	-7	41(2.8)	-50	[0]	[-29]	[-34]	-83	-767	DR	-0.6	HoldShort	(-10)	-27	-20	-19	-20	-1.8,12	38
24	Mar/3	12	2.12	2.05	2.11(-0.47)	2.08(0)	2.08(-0.95)	2.04	-0.7	-7	39(1.3)	-50	[-9]	[-22]	[-8]	-69	-115	DT	-0.9	OpenShort	(0)	-18	-10	-28	0	-1.5,19	38
25	Mar/3	11	2.12	2.05	2.11(0)	2.09(-0.48)	2.1(-0.94)	2.05	-0.6	-7	37(2)	-50	[0]	[-24]	[-13]	-55	-549	DR	-1.1	OpenShort	(-10)	-18	-10	-36	-20	-1.6,35	38

26	Mar/3	10	2.12	2.05	2.12(-0.47)	2.1(-0.47)	2.12(-0.47)	2.06	-0.5	-7	35(0.4)	-50	[-9]	[-17]	[-23]	-25	47	DT	-1.4	OpenShort	(-10)	-9	-49	-15	-20	-1.4,60	38
27	Mar/3	9	2.12	2.05	2.12(0)	2.1(0)	2.13(0.47)	2.11	-0.1	-7	35(0)	-50	[0]	[7]	[-15]	16	18	CR	-0.5	HoldShort?	(0)	9	-47	4	0	-0.5,78	38
28	Mar/2	15	2.14	2.08	2.12(0)	2.1(0)	2.12(0.95)	2.16	0.2	-5	35(0)	0	[0]	[18]	[14]	52	360	UR	1	SmallShort?	(0)	18	29	28	0	0.7,84	41
29	Mar/2	14	2.14	2.08	2.12(0)	2.1(0)	2.1(1.45)	2.13	-0.1	-5	35(-1.3)	25	[0]	[27]	[28]	19	337	UR	0.7	SmallShort	(0)	28	0	24	20	0,69	41
30	Mar/2	13	2.14	2.08	2.13(0.47)	2.1(0)	2.1(0)	2.13	-0.1	-5	36(-2.6)	50	[9]	[2]	[17]	5	-434	UT	1.4	OpenLong	(0)	0	39	24	0	0,55	41

31	Mar/2	12	2.14	2.08	2.13(0)	2.11(-0.47)	2.07(-0.96)	2.09	-0.4	-5	39(-1.5)	-35	[0]	[-23]	[1]	-33	-365	DP	0.4	OpenShort	(10)	-18	10	8	-20	-0.6,32	41
32	Mar/2	11	2.14	2.08	2.13(0)	2.11(0)	2.09(-0.48)	2.08	-0.5	-5	40(-0.2)	-15	[0]	[-9]	[5]	-53	-302	DP	-0.2	OpenShort	(0)	-9	40	-27	-20	-0.8,17	41
33	Mar/2	10	2.14	2.08	2.13(0)	2.12(-0.47)	2.1(-0.94)	2.04	-0.8	-5	40(0.7)	-25	[0]	[-23]	[-3]	-68	-600	DR	-1.2	OpenShort	(0)	-18	20	-36	-20	-1.6,22	41
34	Mar/2	9	2.14	2.08	2.13(0)	2.13(-0.93)	2.12(-0.93)	2.02	-1	-5	40(3)	-50	[0]	[-27]	[-71]	-58	-685	DR	-2.1	OpenShort?	(-10)	-18	-115	-31	-20	-2.1,45	41
35	Mar/1	15	2.14	2.08	2.13(0)	2.13(0)	2.14(-0.47)	2.14	0	-3	37(1.7)	-45	[0]	[-8]	[-6]	27	-18	DR	0	OpenShort?	(10)	-9	-19	3	0	0.5,64	48

36	Mar/1	14	2.14	2.08	2.12(0.47)	2.13(0)	2.14(0)	2.16	0.2	-3	35(0.5)	25	[9]	[3]	[3]	39	-244	UT	0.2	OpenLong	(0)	0	10	1	0	0.9,66	48
37	Mar/1	13	2.14	2.08	2.12(0)	2.13(0)	2.15(0.47)	2.15	0.1	-3	35(-4.7)	-5	[0]	[10]	[9]	34	297	UR	0	SmallShort	(10)	9	29	-5	0	0.9,61	48
38	Mar/1	12	2.14	2.08	2.11(0.48)	2.13(0)	2.14(-0.47)	2.12	-0.2	-3	39(-9.5)	20	[9]	[-6]	[-5]	19	-502	DR	-0.4	OpenShort	(0)	-9	-10	-11	0	0.2,64	48
39	Mar/1	11	2.14	2.08	2.1(0.48)	2.15(0.47)	2.14(0)	2.13	-0.1	-3	49(-8.4)	-25	[9]	[7]	[-29]	35	-304	CR	-0.3	HoldShort	(20)	0	-28	-6	-20	0.5,72	48
40	Mar/1	10	2.14	2.08	2.09(0.97)	2.14(0.47)	2.14(0)	2.16	0.2	-3	57(-5.8)	45	[18]	[10]	[4]	50	-568	UT	0.1	OpenLong	(10)	0	0	-1	20	0.9,77	48

41	Mar/1	9	2.14	2.08	2.07(0.49)	2.13(0.47)	2.15(-0.46)	2.16	0.2	-3	63(-8.3)	20	[9]	[-1]	[6]	52	-131	RG	0.1	Wait?	(10)	-9	10	-6	20	1.1,74	48
42	Feb/28	15	2.15	2.07	2.06(0.98)	2.12(0.47)	2.15(0)	2.15	0	-4	71(-14.2)	35	[19]	[9]	[6]	53	-468	UT	-0.1	OpenLong?	(20)	0	10	-9	20	1,78	50
43	Feb/28	14	2.15	2.07	2.04(0.99)	2.12(0)	2.16(0.47)	2.14	-0.1	-4	85(-2.9)	20	[19]	[14]	[-5]	53	-330	CR	-0.2	HoldShort	(20)	9	-19	-13	20	0.9,80	50
44	Feb/28	13	2.15	2.07	2.02(0.5)	2.11(0.48)	2.15(0.47)	2.16	0.1	-4	88(0.2)	-10	[10]	[16]	[-20]	71	329	CR	0.1	HoldShort	(10)	9	0	-6	-20	1.2,91	50
45	Feb/28	12	2.15	2.07	2.01(0.5)	2.1(0.48)	2.14(1.42)	2.16	0.1	-4	88(2.3)	50	[10]	[35]	[18]	79	613	UT	0.2	OpenLong	(21)	27	-28	-1	20	1.3,96	50

46	Feb/28	11	2.15	2.07	2(1.01)	2.09(0.48)	2.11(1.44)	2.19	0.3	-4	86(7)	50	[19]	[37]	[21]	93	340	UT	0.7	OpenLong	(10)	28	48	6	20	1.7,100	50
47	Feb/28	10	2.15	2.07	1.98(0.51)	2.08(0.97)	2.08(0.48)	2.14	-0.1	-4	79(3.1)	50	[10]	[21]	[15]	89	444	UT	0.6	OpenLong	(11)	9	29	7	20	1.6,99	50
48	Feb/28	9	2.15	2.07	1.97(0.51)	2.06(0.98)	2.07(0.49)	2.11	-0.3	-4	76(4.5)	50	[10]	[22]	[22]	81	344	UT	0.4	OpenLong?	(11)	9	30	27	20	1.4,96	50
49	Feb/25	15	2.14	2.07	1.97(0)	2.04(0.49)	2.07(0)	2.08	-0.4	-4	71(7.1)	-5	[0]	[4]	[22]	76	610	UR	0.2	SmallShort?	(11)	0	30	25	20	1.3,93	51
50	Feb/25	14	2.14	2.07	1.97(0)	2.03(1)	2.07(0)	2.05	-0.6	-4	64(1.2)	-50	[0]	[9]	[-12]	68	460	CR	-0.1	HoldShort	(0)	0	0	23	-20	1,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI