URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.8400 One month high (close): $24.6800

URA Daily Change: 3.79% Daily StdDev 3.27% URA EMA_5_Trend: 0.5% 10Minute StdDev: $0.7145

Latest Price : $24.66(3.79%)

Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	14	22.54	23.48	23.66(0.08)	(0)	24.32(0.66)	24.42	1.4	15	50(1.1)	50	[2]	[25]	[16]	69	412	UT	0.2	OpenLong	(10)	20	23	0	20	1.2,89	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.66(hourly_sma_20 -3.11%) 23.48(daily_ema_10 -3.85%) 22.54(daily_ema_20 -7.7%) Resistance Levels:

2	Mar/8	13	22.54	23.48	23.64(-0.04)	24.05(-0.12)	24.16(0.33)	24.23	1.3	15	49(-0.4)	40	[-1]	[12]	[-0]	63	377	RG	0.1	Wait	(1)	10	-19	7	20	0.9,90	69
3	Mar/8	12	22.54	23.48	23.65(0.08)	24.08(0.29)	24.08(0.63)	24.39	1.4	15	50(1.3)	50	[2]	[29]	[3]	71	392	UT	0.5	OpenLong	(1)	19	-17	18	20	1.1,93	69
4	Mar/8	11	22.54	23.48	23.63(0.04)	24.01(0.54)	23.93(0.55)	24.53	1.5	15	48(1.2)	50	[1]	[30]	[23]	68	483	UT	0.9	OpenLong	(1)	17	54	14	20	1.4,83	69
5	Mar/8	10	22.54	23.48	23.63(0)	23.88(0.34)	23.8(0.04)	24.09	1.2	15	47(-0.4)	50	[0]	[11]	[19]	42	210	UR	0.5	SmallShort	(-1)	1	62	4	-20	0.8,72	69

6	Mar/8	9	22.54	23.48	23.62(-0.13)	23.8(0.29)	23.79(-0.63)	23.59	0.8	15	47(-0.9)	-10	[-4]	[-12]	[-16]	17	-37	DT	-0.3	OpenShort?	(-4)	-19	-17	-9	-20	-0,67	69
7	Mar/7	15	22.35	23.12	23.65(-0.08)	23.73(0.51)	23.94(-0.54)	23.73	1.1	13	48(-3)	15	[-2]	[-6]	[-11]	25	-28	RG	-0.3	Wait?	(-2)	-17	-5	-9	-20	0.1,72	68
8	Mar/7	14	22.35	23.12	23.67(-0.21)	23.61(0.6)	24.07(-0.12)	23.77	1.1	13	51(-2.6)	-5	[-7]	[7]	[-14]	31	232	RG	-0.5	Wait	(-2)	-4	-17	-11	-20	0.2,76	68
9	Mar/7	13	22.35	23.12	23.72(-0.13)	23.47(0.51)	24.1(0.63)	23.91	1.2	13	54(-2.6)	50	[-4]	[30]	[1]	43	384	UR	-0.3	SmallShort	(-5)	20	-4	0	20	0.3,85	68
10	Mar/7	12	22.35	23.12	23.75(-0.17)	23.35(0.39)	23.95(0.63)	23.94	1.3	13	57(-2.3)	35	[-5]	[28]	[-7]	51	429	RG	-0	Wait	(-5)	20	-49	15	20	0.3,93	68

11	Mar/7	11	22.35	23.12	23.79(-0.04)	23.26(0.13)	23.8(1.19)	24.35	1.6	13	59(-0.2)	50	[-1]	[42]	[27]	63	596	UR	0.7	SmallShort	(-1)	37	-2	32	20	0.8,93	68
12	Mar/7	10	22.35	23.12	23.8(0.04)	23.23(0.09)	23.52(1.6)	24.37	1.6	13	59(0.1)	50	[1]	[55]	[50]	43	623	UT	1.2	OpenLong	(-1)	50	56	30	20	0.8,73	68
13	Mar/7	9	22.35	23.12	23.79(-0.13)	23.21(-0.17)	23.15(1.36)	23.91	1.2	13	59(-0.8)	50	[-4]	[42]	[55]	7	546	UR	1	SmallShort?	(-2)	42	87	27	20	0.2,52	68
14	Mar/4	15	22.19	22.84	23.82(-0.21)	23.25(-0.43)	22.84(0.4)	23.22	0.8	11	60(1)	50	[-7]	[7]	[12]	-34	78	UR	0.5	SmallShort?	(-7)	12	6	21	20	-0.8,36	60
15	Mar/4	14	22.19	22.84	23.87(-0.17)	23.35(-0.43)	22.75(0.13)	23.17	0.8	11	59(1.4)	50	[-5]	[-1]	[17]	-48	-81	RG	0.6	Wait	(-7)	4	32	24	20	-0.9,25	60

16	Mar/4	13	22.19	22.84	23.91(-0.21)	23.45(-0.51)	22.72(-0.92)	22.92	0.6	11	57(2.4)	35	[-6]	[-34]	[12]	-73	-431	RG	0.3	Wait	(-7)	-28	42	16	-20	-1.4,12	60
17	Mar/4	12	22.19	22.84	23.96(-0.25)	23.57(-0.67)	22.93(-1.42)	22.6	0.3	11	55(6.1)	-10	[-8]	[-52]	[1]	-96	-676	BT	-0.5	OpenLong	(-9)	-43	37	6	-20	-2,4	60
18	Mar/4	11	22.19	22.84	24.02(-0.33)	23.73(-1)	23.26(-1.73)	22.32	0.1	11	49(11.5)	-25	[-10]	[-67]	[-42]	-120	-816	DT	-1.5	HoldShort	(-9)	-52	-56	-28	-20	-2.8,0	60
19	Mar/4	10	22.19	22.84	24.1(-0.21)	23.97(-0.79)	23.67(-1.21)	22.76	0.5	11	37(8.3)	-5	[-6]	[-47]	[-31]	-121	-656	RG	-1.9	SmallLong	(-7)	-36	-30	-37	-20	-2.9,2	60
20	Mar/4	9	22.19	22.84	24.15(-0.25)	24.16(-0.66)	23.96(-0.91)	23	0.6	11	29(8.3)	-15	[-8]	[-36]	[-63]	-114	-456	DT	-2.6	HoldShort?	(-5)	-27	-128	-40	-20	-3.1,14	60

21	Mar/3	15	22.02	22.64	24.21(-0.08)	24.32(-0.16)	24.18(-0.12)	24.05	1.5	11	21(0.9)	15	[-2]	[-3]	[-13]	-35	-19	RG	-0.5	Wait?	(-1)	-4	-19	-11	-20	-0.6,30	64
22	Mar/3	14	22.02	22.64	24.23(0.08)	24.36(-0.08)	24.21(0.04)	24.21	1.7	11	20(-0.6)	50	[2]	[4]	[-5]	-9	-82	CR	0	HoldShort	(-1)	1	-8	-1	-20	-0.1,44	64
23	Mar/3	13	22.02	22.64	24.21(0.08)	24.36(0)	24.2(-0.25)	24.28	1.7	11	20(-1.2)	50	[2]	[-4]	[0]	5	-117	RG	0.3	Wait	(2)	-8	8	-2	-20	0.3,47	64
24	Mar/3	12	22.02	22.64	24.19(0.08)	24.38(-0.04)	24.26(-0.41)	24.21	1.7	11	22(-0.4)	50	[2]	[-9]	[-2]	-2	-178	DR	-0.2	OpenShort	(2)	-12	5	-9	-20	0.1,46	64
25	Mar/3	11	22.02	22.64	24.17(0.04)	24.39(0.04)	24.36(-0.45)	24.17	1.6	11	22(-0.5)	25	[1]	[-9]	[-13]	-7	-157	DR	-0.7	OpenShort	(2)	-14	-1	-31	-20	0,43	64

26	Mar/3	10	22.02	22.64	24.16(0.04)	24.38(0.12)	24.47(-0.2)	24.18	1.6	11	23(-0.4)	40	[1]	[-1]	[-9]	12	-82	DR	-1	OpenShort	(1)	-6	6	-29	-20	0.1,59	64
27	Mar/3	9	22.02	22.64	24.15(0.12)	24.35(0.16)	24.52(-0.16)	24.13	1.6	11	23(-1.1)	25	[4]	[2]	[-30]	25	-174	CR	-1.3	HoldShort?	(1)	-5	-59	-21	-20	-0.1,77	64
28	Mar/2	15	21.85	22.38	24.12(0.21)	24.31(0.33)	24.56(0.24)	24.63	2.3	11	24(-1.9)	50	[6]	[18]	[-0]	87	56	UT	0.2	HoldLong?	(6)	7	-7	6	16	1.6,97	62
29	Mar/2	14	21.85	22.38	24.07(0.46)	24.23(0.33)	24.5(0.33)	24.69	2.3	11	26(-12.1)	50	[14]	[22]	[6]	98	-123	UT	0.6	HoldLong	(7)	10	-1	12	20	1.9,100	62
30	Mar/2	13	21.85	22.38	23.96(0.59)	24.15(0.25)	24.42(0.58)	24.7	2.3	11	38(-10.2)	50	[18]	[29]	[21]	87	-142	UT	0.6	HoldLong	(15)	17	32	8	20	1.6,97	62

31	Mar/2	12	21.85	22.38	23.82(0.51)	24.15(0)	24.28(0.41)	24.43	2.1	11	48(-8.1)	50	[15]	[20]	[12]	69	-154	UT	0.3	OpenLong	(16)	12	11	4	20	1,94	62
32	Mar/2	11	21.85	22.38	23.7(0.47)	24.09(0.17)	24.18(0.42)	24.34	2	11	56(-6.4)	50	[14]	[22]	[4]	63	-100	UT	0.2	OpenLong	(15)	13	-1	8	20	0.9,90	62
33	Mar/2	10	21.85	22.38	23.59(0.51)	24.05(0.25)	24.08(0.54)	24.35	2	11	63(-4.3)	50	[15]	[27]	[6]	62	-60	UT	0.4	OpenLong	(15)	16	7	7	20	1,87	62
34	Mar/2	9	21.85	22.38	23.47(0.51)	23.99(0.13)	23.95(0.29)	24.29	2	11	67(-3.5)	50	[15]	[18]	[17]	56	-95	UT	0.4	OpenLong?	(16)	9	33	4	20	1,81	62
35	Mar/1	15	21.67	22.06	23.35(0.52)	23.96(0.08)	23.88(-0.08)	24.02	2.2	10	71(-17.2)	50	[15]	[6]	[4]	39	-257	UT	0.2	OpenLong?	(14)	-2	12	-3	4	0.8,69	69

36	Mar/1	14	21.67	22.06	23.23(0.48)	23.94(-0.04)	23.9(-0.42)	23.92	2.1	10	88(-4.8)	50	[14]	[-6]	[2]	42	-292	RG	0	Wait	(14)	-12	16	-8	-20	0.7,74	69
37	Mar/1	13	21.67	22.06	23.12(0.52)	23.95(0.08)	24(-0.12)	23.79	2	10	93(-4.3)	50	[15]	[5]	[-4]	44	-267	CR	-0.2	HoldShort	(15)	-4	5	-12	-20	0.7,76	69
38	Mar/1	12	21.67	22.06	23(0.44)	23.93(0.04)	24.03(-0.04)	23.75	2	10	97(-2.7)	50	[13]	[6]	[-15]	49	-125	CR	-0.3	HoldShort	(14)	-1	-23	-14	-20	0.7,81	69
39	Mar/1	11	21.67	22.06	22.9(0.48)	23.92(0.67)	24.04(0.04)	23.94	2.2	10	100(-0.2)	50	[14]	[18]	[-20]	65	-25	CR	-0.1	HoldShort	(16)	1	-23	-6	-20	1,90	69
40	Mar/1	10	21.67	22.06	22.79(0.57)	23.76(0.89)	24.03(0.17)	24.13	2.3	10	100(2.1)	50	[17]	[26]	[-15]	79	53	CR	0.1	OpenShort	(17)	5	-32	-1	-20	1.3,96	69

41	Mar/1	9	21.67	22.06	22.66(0.62)	23.55(1.03)	23.99(0.42)	24.4	2.6	10	98(4.6)	50	[18]	[36]	[21]	91	250	UT	0.4	OpenLong?	(19)	12	57	-1	20	1.7,98	69
42	Feb/28	15	21.49	21.77	22.52(0.63)	23.31(0.82)	23.89(0.21)	23.93	2.7	9	93(-14)	50	[19]	[27]	[7]	83	45	UT	0	HoldLong?	(17)	6	20	-6	12	1.4,98	70
43	Feb/28	14	21.49	21.77	22.38(0.63)	23.12(0.78)	23.84(0.17)	23.77	2.5	9	107(1.7)	50	[19]	[25]	[-5]	83	28	CR	-0.1	OpenShort	(18)	5	-18	-9	20	1.4,98	70
44	Feb/28	13	21.49	21.77	22.24(0.63)	22.94(0.88)	23.8(1.32)	23.92	2.7	9	105(5.9)	50	[19]	[60]	[8]	95	459	UT	0.1	OpenLong	(20)	39	1	-8	20	1.8,100	70
45	Feb/28	12	21.49	21.77	22.1(0.59)	22.74(0.98)	23.49(1.64)	23.91	2.7	9	99(9.5)	50	[17]	[70]	[10]	100	639	UT	0.5	HoldLong	(19)	48	1	-12	20	2,100	70

46	Feb/28	11	21.49	21.77	21.97(0.6)	22.52(1.03)	23.11(1.63)	23.9	2.7	9	90(14.5)	50	[18]	[71]	[25]	110	685	UT	1	HoldLong	(19)	48	25	3	20	2.4,100	70
47	Feb/28	10	21.49	21.77	21.84(0.55)	22.29(1)	22.74(1.56)	23.7	2.5	9	75(14.8)	50	[16]	[68]	[25]	118	689	UT	1.4	HoldLong	(16)	46	16	9	20	2.7,100	70
48	Feb/28	9	21.49	21.77	21.72(0.56)	22.07(0.87)	22.39(1.4)	23.57	2.3	9	61(20.3)	50	[16]	[62]	[85]	135	641	UT	2.2	HoldLong?	(18)	41	161	45	20	3.4,100	70
49	Feb/25	15	21.27	21.51	21.6(0.28)	21.88(0.27)	22.08(0.41)	22.34	1.5	7	40(-4.5)	50	[8]	[20]	[24]	100	162	UT	0.7	CloseLong?	(8)	12	36	33	20	2,100	67
50	Feb/25	14	21.27	21.51	21.54(0.23)	21.82(0.18)	21.99(0.27)	22.07	1.1	7	45(0.1)	50	[7]	[14]	[11]	90	86	UT	0.2	HoldLong	(6)	8	5	30	20	1.6,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI