OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $60.1600 One month high (close): $68.5100

OKE Daily Change: -2.58% Daily StdDev 1.76% OKE EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $66.74(-2.58%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.41%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	14	64.12	65.54	68.18(-0.03)	68.2(-0.23)	68.05(-0.6)	67.28	1.3	14	27(1)	5	[-2]	[-37]	[-13]	-85	-250	RG	-1.2	SmallLong	(-1)	-34	-4	-49	-20	-1.4,0	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.54(daily_ema_10 -2.59%) 64.12(daily_ema_20 -4.7%) Resistance Levels: 68.18(weak_hourly_sma_20 1.34%) 68.2(weak_hourly_sma_10 1.37%)

2	Mar/8	13	64.12	65.54	68.2(-0.04)	68.36(-0.34)	68.46(-0.36)	67.33	1.3	14	26(1.3)	0	[-2]	[-26]	[-17]	-61	-179	RG	-1.8	SmallLong	(-2)	-21	-21	-41	-20	-1.4,24	64
3	Mar/8	12	64.12	65.54	68.23(-0.01)	68.59(-0.13)	68.71(-0.12)	67.59	1.4	14	25(0.3)	10	[-1]	[-6]	[-48]	-27	-109	RG	-1.9	SmallLong	(-1)	-7	-113	-28	-20	-1.1,51	64
4	Mar/8	11	64.12	65.54	68.24(0.12)	68.68(0.1)	68.79(0.22)	68.97	2	14	24(-0.2)	50	[7]	[22]	[0]	61	44	UT	0.3	OpenLong	(5)	13	-11	17	10	1.2,81	64
5	Mar/8	10	64.12	65.54	68.16(0.16)	68.61(0.16)	68.64(0.44)	69.1	2	14	25(-0.1)	50	[9]	[36]	[0]	62	89	UT	0.8	OpenLong	(7)	25	-15	23	16	1.6,72	64

6	Mar/8	9	64.12	65.54	68.05(0.15)	68.5(0.2)	68.34(0.1)	69.28	2.1	14	25(1.3)	50	[9]	[18]	[29]	58	54	UT	1.6	OpenLong?	(10)	6	70	17	20	2,58	64
7	Mar/7	15	63.93	64.92	67.95(0.1)	68.36(0.12)	68.27(-0.29)	68.43	1.9	14	23(-2)	50	[6]	[-6]	[4]	10	-104	RG	0.3	Wait?	(5)	-17	15	0	-13	0.8,40	67
8	Mar/7	14	63.93	64.92	67.88(0.07)	68.28(0.1)	68.47(-0.13)	68.25	1.8	14	25(-0.3)	50	[4]	[2]	[-4]	-6	-55	CR	-0.4	HoldShort	(6)	-8	7	-28	-20	0.6,29	67
9	Mar/7	13	63.93	64.92	67.83(0.07)	68.21(0.04)	68.56(-0.03)	68.17	1.8	14	26(-0.4)	50	[4]	[6]	[5]	6	-28	UT	-0.6	OpenLong	(4)	-2	40	-39	-19	0.6,41	67
10	Mar/7	12	63.93	64.92	67.78(0.03)	68.18(0.01)	68.58(-0.13)	67.69	1.6	14	26(-0.9)	10	[2]	[-2]	[-40]	9	-74	DR	-1.4	OpenShort	(2)	-8	-91	-33	-20	-0.1,61	67

11	Mar/7	11	63.93	64.92	67.76(0.13)	68.17(0.18)	68.67(0.28)	68.8	2.1	14	27(0.5)	50	[8]	[29]	[-16]	79	88	CR	0.2	OpenShort	(7)	16	-54	-2	20	1.6,89	67
12	Mar/7	10	63.93	64.92	67.67(0.28)	68.05(0.29)	68.48(0.65)	69.47	2.3	14	27(4)	50	[16]	[55]	[32]	123	150	UT	1.6	HoldLong	(11)	38	64	17	20	2.9,100	67
13	Mar/7	9	63.93	64.92	67.48(0.21)	67.85(0.09)	68.04(0.25)	68.69	2	14	23(-2.9)	50	[12]	[25]	[20]	108	30	UT	1.2	CloseLong?	(12)	15	37	19	20	2.3,100	67
14	Mar/4	15	63.63	64.23	67.34(0.19)	67.79(0.12)	67.87(0.13)	68.24	2.2	12	25(-6.4)	50	[11]	[19]	[9]	85	-31	UT	0.6	HoldLong?	(11)	8	15	11	20	1.5,97	59
15	Mar/4	14	63.63	64.23	67.21(0.31)	67.71(0.16)	67.78(0.16)	68.06	2.1	12	32(-13.9)	50	[18]	[23]	[8]	71	-141	UT	0.4	OpenLong	(11)	9	21	7	-1	1.3,88	59

16	Mar/4	13	63.63	64.23	67(0.33)	67.6(0.09)	67.67(0.07)	67.81	2	12	46(-12.8)	50	[19]	[16]	[5]	52	-195	UT	0.1	OpenLong	(18)	4	14	-4	9	0.8,82	59
17	Mar/4	12	63.63	64.23	66.78(0.33)	67.54(0.09)	67.62(-0.07)	67.64	1.9	12	59(-9.8)	50	[19]	[8]	[-0]	52	-221	UT	0	OpenLong	(19)	-4	3	-3	-13	0.7,84	59
18	Mar/4	11	63.63	64.23	66.56(0.32)	67.48(0.06)	67.67(-0.09)	67.6	1.9	12	68(-5.9)	50	[18]	[6]	[-6]	50	-185	CR	-0	HoldShort	(20)	-5	-15	-7	4	0.7,82	59
19	Mar/4	10	63.63	64.23	66.35(0.26)	67.44(0.1)	67.73(0.16)	67.78	2	12	74(-0.5)	50	[15]	[21]	[8]	63	-1	UT	0	OpenLong	(19)	9	23	-5	16	0.9,90	59
20	Mar/4	9	63.63	64.23	66.18(0.21)	67.37(0.03)	67.62(0.12)	67.51	1.8	12	75(-0.3)	50	[12]	[16]	[-4]	60	19	CR	-0.1	HoldShort?	(15)	7	-10	-8	4	0.8,90	59

21	Mar/3	15	63.29	63.61	66.04(0.21)	67.35(0.1)	67.54(0.1)	67.63	2.4	9	75(-11.7)	50	[12]	[16]	[-4]	70	54	CR	0.1	HoldShort?	(13)	6	-12	-2	3	1,95	62
22	Mar/3	14	63.29	63.61	65.9(0.21)	67.28(0.25)	67.47(0.27)	67.78	2.5	9	87(3.1)	50	[12]	[30]	[-3]	79	147	CR	0.2	OpenShort	(15)	15	-10	2	1	1.2,99	62
23	Mar/3	13	63.29	63.61	65.76(0.26)	67.11(0.33)	67.29(0.21)	67.9	2.5	9	84(3.6)	50	[15]	[29]	[16]	83	123	UT	0.4	OpenLong	(12)	12	44	0	15	1.4,98	62
24	Mar/3	12	63.29	63.61	65.59(0.2)	66.89(0.25)	67.15(0.04)	67.38	2.3	9	80(2.6)	50	[11]	[17]	[10]	77	81	UT	0.2	OpenLong	(13)	2	33	-1	-6	1.2,97	62
25	Mar/3	11	63.29	63.61	65.46(0.15)	66.72(0.47)	67.12(-0.07)	66.99	2	9	77(2)	50	[9]	[16]	[-14]	73	62	CR	-0.1	HoldShort	(10)	-4	-20	-7	-20	1.1,95	62

26	Mar/3	10	63.29	63.61	65.36(0.14)	66.41(0.61)	67.17(0.12)	67.23	2.2	9	75(4.2)	50	[8]	[30]	[5]	82	180	UT	0	OpenLong	(10)	7	24	-5	-20	1.4,97	62
27	Mar/3	9	63.29	63.61	65.27(0.15)	66.01(0.56)	67.09(0.25)	66.94	2	9	71(3)	50	[9]	[36]	[-12]	80	172	CR	-0.1	OpenShort?	(7)	14	-27	-8	-19	1.3,97	62
28	Mar/2	15	63.03	63.06	65.17(0.23)	65.64(0.57)	66.92(0.44)	67.26	2.8	7	68(-9.2)	50	[13]	[48]	[5]	93	200	UT	0.3	HoldLong?	(10)	25	6	-6	20	1.7,100	58
29	Mar/2	14	63.03	63.06	65.02(0.28)	65.27(0.43)	66.63(0.48)	67.19	2.8	7	77(5.7)	50	[16]	[47]	[9]	98	171	UT	0.5	OpenLong	(14)	27	-1	0	20	1.9,100	58
30	Mar/2	13	63.03	63.06	64.84(0.28)	64.99(0.4)	66.31(1.04)	67.2	2.8	7	72(7.9)	50	[16]	[78]	[22]	105	341	UT	0.8	HoldLong	(16)	58	24	11	20	2.2,100	58

31	Mar/2	12	63.03	63.06	64.66(0.26)	64.73(0.36)	65.63(1.11)	66.91	2.6	7	64(8.4)	50	[15]	[80]	[41]	110	368	UT	1.3	HoldLong	(16)	62	75	24	20	2.4,100	58
32	Mar/2	11	63.03	63.06	64.49(0.2)	64.5(0.12)	64.91(0.84)	66.04	2	7	55(1.9)	50	[11]	[58]	[27]	98	251	UT	1.4	OpenLong	(11)	47	23	48	20	1.9,100	58
33	Mar/2	10	63.03	63.06	64.36(0.22)	64.42(0.2)	64.37(0.75)	65.78	1.8	7	54(2.3)	50	[12]	[55]	[21]	71	186	UT	1.8	OpenLong	(11)	42	13	45	20	1.8,76	58
34	Mar/2	9	63.03	63.06	64.22(0.22)	64.29(0.12)	63.89(0.35)	65.63	1.7	7	51(0.7)	50	[12]	[30]	[66]	39	87	UT	2.3	OpenLong?	(11)	20	157	28	20	1.8,44	58
35	Mar/1	15	62.75	62.55	64.08(0.11)	64.21(-0.14)	63.67(-0.24)	63.86	0.9	2	51(-20.2)	50	[6]	[-15]	[15]	-47	-200	RG	0.3	Wait?	(5)	-14	49	-12	2	-0.3,11	54

36	Mar/1	14	62.75	62.55	64.01(0.17)	64.3(-0.36)	63.82(-0.44)	63.31	0.5	2	71(-17.5)	50	[10]	[-33]	[-6]	-65	-398	DR	-0.6	OpenShort	(3)	-26	8	-32	-20	-0.8,5	54
37	Mar/1	13	62.75	62.55	63.9(0.24)	64.53(-0.26)	64.1(-0.59)	63.22	0.4	2	88(-24.4)	35	[14]	[-37]	[-20]	-45	-510	DR	-0.8	OpenShort	(10)	-35	-25	-31	-20	-0.7,23	54
38	Mar/1	12	62.75	62.55	63.75(0.27)	64.7(-0.12)	64.48(-0.36)	63.5	0.6	2	113(-18.2)	20	[16]	[-19]	[-39]	-12	-413	DR	-0.7	OpenShort	(16)	-21	-81	-21	-20	-0.2,43	54
39	Mar/1	11	62.75	62.55	63.58(0.32)	64.78(0.12)	64.71(-0.08)	64.43	1.4	2	131(-11.1)	20	[19]	[5]	[-15]	31	-222	CR	-0.2	HoldShort	(20)	-5	-24	-12	-20	0.6,66	54
40	Mar/1	10	62.75	62.55	63.38(0.3)	64.7(0.15)	64.76(-0.09)	64.7	1.7	2	142(-5.8)	45	[18]	[5]	[-1]	48	-123	CR	-0	HoldShort	(20)	-5	6	-4	-20	0.8,78	54

41	Mar/1	9	62.75	62.55	63.19(0.33)	64.6(0.19)	64.82(-0.2)	64.63	1.6	2	148(-3.5)	15	[19]	[-0]	[-18]	52	-163	DR	-0.1	OpenShort?	(19)	-12	-44	-7	-20	0.8,82	54
42	Feb/28	15	62.6	62.44	62.98(0.38)	64.48(0.3)	64.95(0.08)	65.14	2.1	5	151(5.1)	50	[22]	[21]	[18]	67	-32	UT	0.1	OpenLong?	(21)	5	54	-5	12	1.2,87	56
43	Feb/28	14	62.6	62.44	62.74(0.29)	64.29(0.22)	64.9(0.06)	64.52	1.6	5	146(-0.3)	50	[16]	[16]	[-11]	61	4	CR	-0.2	HoldShort	(20)	3	-21	-12	-20	1,86	56
44	Feb/28	13	62.6	62.44	62.56(0.32)	64.15(0.3)	64.86(0.32)	64.76	1.8	5	146(2.8)	50	[18]	[33]	[-5]	73	109	CR	-0.1	HoldShort	(19)	18	-12	-9	12	1.2,93	56
45	Feb/28	12	62.6	62.44	62.36(0.32)	63.96(0.39)	64.65(0.43)	64.9	1.9	5	144(7)	50	[18]	[42]	[-14]	82	198	CR	0.1	OpenShort	(19)	24	-45	-4	20	1.4,97	56

46	Feb/28	11	62.6	62.44	62.16(0.34)	63.71(0.7)	64.37(0.58)	65.42	2.3	5	137(13.6)	50	[19]	[59]	[17]	98	325	UT	0.6	OpenLong	(22)	33	40	2	20	1.9,100	56
47	Feb/28	10	62.6	62.44	61.95(0.36)	63.27(0.78)	64(0.55)	64.96	1.9	5	123(11.5)	50	[20]	[60]	[23]	100	269	UT	0.6	HoldLong	(18)	31	64	2	15	2,100	56
48	Feb/28	9	62.6	62.44	61.73(0.28)	62.78(0.63)	63.65(0.33)	64.23	1.3	5	112(8.4)	50	[16]	[42]	[23]	95	202	UT	0.4	OpenLong?	(18)	19	45	32	20	1.8,100	56
49	Feb/25	15	62.3	62.31	61.56(0.23)	62.39(0.53)	63.44(0.27)	63.72	1.1	3	103(10.6)	50	[13]	[35]	[12]	93	187	UT	0.2	OpenLong?	(14)	15	12	31	20	1.7,100	54
50	Feb/25	14	62.3	62.31	61.42(0.26)	62.06(0.47)	63.27(0.35)	63.58	1	3	93(7.2)	50	[15]	[38]	[11]	95	180	UT	0.3	OpenLong	(13)	20	0	32	20	1.8,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI