|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $169.9300 One month high (close): $209.4600
NXPI Daily Change: 3.97% Daily StdDev 3.01% NXPI EMA_5_Trend: -0.53% 10Minute StdDev: $3.0978
Latest Price : $176.68(3.97%) | Thu. Mar 10, 2022($3.2) Wed. Mar 9, 2022($4) Tue. Mar 8, 2022($3.6) Mon. Mar 7, 2022($2) Fri. Mar 4, 2022($5.2) Thu. Mar 3, 2022($1.5) Wed. Mar 2, 2022($3) Tue. Mar 1, 2022($3.5)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 14 | 188.46 | 183.36 | 175.97(-0.18) | 175.33(0.27) | 177.85(0.79) | 179.44 | -1 | | -10 | 32(-5.8) | -50 | [-6] | [27] | [-4] | 71 | 568 | RG | 0.5 | Wait | | (-2) | 26 | -55 | 37 | 20 | 1.2,91 | 37 | Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces: 175.97(hourly_sma_20 -1.93%)
Support Levels: 175.33(weak_hourly_sma_10 -2.29%)
Resistance Levels: 183.36(daily_ema_10 2.18%) 188.46(daily_ema_20 5.03%)
|
| | | 2 | Mar/8 | 13 | 188.46 | 183.36 | 176.28(-0.09) | 174.86(0.47) | 176.45(1.32) | 182.35 | -0.7 | | -10 | 38(-4.1) | -40 | [-3] | [49] | [41] | 75 | 749 | UR | 1.7 | SmallShort | | (-2) | 44 | 50 | 43 | 20 | 1.7,82 | 37 | | 3 | Mar/8 | 12 | 188.46 | 183.36 | 176.43(-0.24) | 174.05(0.19) | 174.15(0.75) | 179.75 | -0.9 | | -10 | 42(-8) | -50 | [-8] | [24] | [57] | 31 | 605 | UR | 1.4 | SmallShort | | (-7) | 25 | 108 | 37 | 20 | 0.9,58 | 37 | | 4 | Mar/8 | 11 | 188.46 | 183.36 | 176.86(-0.38) | 173.72(-0.03) | 172.85(0.09) | 174.25 | -1.5 | | -10 | 50(-5.6) | -50 | [-13] | [-3] | [8] | -39 | 241 | DP | 0.3 | OpenShort | | (-14) | 3 | 10 | 15 | 20 | -0.6,26 | 37 | | 5 | Mar/8 | 10 | 188.46 | 183.36 | 177.53(-0.38) | 173.78(-0.08) | 172.7(-0.04) | 173.77 | -1.6 | | -10 | 55(-3.7) | -50 | [-13] | [-8] | [16] | -55 | 149 | DP | 0.2 | OpenShort | | (-14) | -1 | 41 | 8 | 11 | -0.7,13 | 37 | | | | |
| 6 | Mar/8 | 9 | 188.46 | 183.36 | 178.21(-0.43) | 173.92(-0.28) | 172.77(-0.29) | 171.73 | -1.8 | | -10 | 59(-0.9) | -50 | [-14] | [-20] | [-2] | -80 | -13 | DT | -0.2 | HoldShort? | | (-16) | -10 | 1 | 0 | -20 | -1.2,0 | 37 | | 7 | Mar/7 | 15 | 189.51 | 184.45 | 178.98(-0.46) | 174.41(-0.3) | 173.28(-0.4) | 171.69 | -2 | | -12 | 60(-2.7) | -50 | [-15] | [-26] | [-13] | -83 | -60 | DT | -0.3 | HoldShort? | | (-15) | -13 | -27 | 0 | -20 | -1.3,0 | 42 | | 8 | Mar/7 | 14 | 189.51 | 184.45 | 179.81(-0.43) | 174.94(-0.23) | 173.97(-0.36) | 173.06 | -1.8 | | -12 | 63(-1.1) | -50 | [-14] | [-23] | [-6] | -80 | -47 | DT | -0.2 | HoldShort | | (-15) | -12 | -11 | 0 | -20 | -1.2,0 | 42 | | 9 | Mar/7 | 13 | 189.51 | 184.45 | 180.59(-0.44) | 175.34(-0.31) | 174.6(-0.14) | 173.59 | -1.8 | | -12 | 64(-0.8) | -50 | [-15] | [-17] | [-3] | -80 | 4 | DT | -0.2 | HoldShort | | (-15) | -5 | -9 | 0 | -3 | -1.2,0 | 42 | | 10 | Mar/7 | 12 | 189.51 | 184.45 | 181.38(-0.43) | 175.88(-0.41) | 174.85(-0.13) | 174.02 | -1.7 | | -12 | 65(-0.1) | -50 | [-14] | [-18] | [1] | -83 | -22 | DP | -0.1 | OpenShort | | (-15) | -4 | -0 | -1 | 12 | -1.3,0 | 42 | | | | |
| 11 | Mar/7 | 11 | 189.51 | 184.45 | 182.16(-0.4) | 176.61(-0.61) | 175.07(-0.28) | 174.04 | -1.7 | | -12 | 65(1.7) | -50 | [-13] | [-26] | [-4] | -81 | -126 | DT | -0.2 | OpenShort | | (-15) | -9 | -19 | 4 | 20 | -1.4,4 | 42 | | 12 | Mar/7 | 10 | 189.51 | 184.45 | 182.9(-0.35) | 177.7(-0.64) | 175.57(-0.22) | 175.02 | -1.6 | | -12 | 63(2.5) | -50 | [-12] | [-24] | [-5] | -81 | -141 | DT | -0.1 | OpenShort | | (-13) | -7 | -24 | 6 | 20 | -1.4,4 | 42 | | 13 | Mar/7 | 9 | 189.51 | 184.45 | 183.54(-0.23) | 178.84(-0.64) | 175.96(-0.07) | 176.27 | -1.5 | | -12 | 60(2.6) | -50 | [-8] | [-18] | [13] | -80 | -193 | DP | 0.1 | OpenShort? | | (-11) | -2 | 26 | 6 | 20 | -1.3,3 | 42 | | 14 | Mar/4 | 15 | 190.99 | 186.33 | 183.96(-0.3) | 180(-0.71) | 176.08(-0.49) | 174.94 | -2 | | -10 | 58(-2.5) | -50 | [-10] | [-33] | [-5] | -93 | -318 | DT | -0.2 | HoldShort? | | (-10) | -16 | -3 | 3 | -20 | -1.7,0 | 44 | | 15 | Mar/4 | 14 | 190.99 | 186.33 | 184.51(-0.15) | 181.29(-0.67) | 176.94(-0.71) | 175.09 | -2 | | -10 | 60(5.3) | -50 | [-5] | [-38] | [-16] | -100 | -536 | DT | -0.4 | HoldShort | | (-10) | -23 | -26 | 3 | -20 | -2,0 | 44 | | | | |
| 16 | Mar/4 | 13 | 190.99 | 186.33 | 184.79(-0.14) | 182.51(-0.56) | 178.2(-0.9) | 176.43 | -1.8 | | -10 | 55(4.4) | -50 | [-5] | [-42] | [-12] | -98 | -532 | DT | -0.4 | OpenShort | | (-4) | -30 | -7 | -3 | -20 | -1.9,0 | 44 | | 17 | Mar/4 | 12 | 190.99 | 186.33 | 185.05(-0.14) | 183.54(-0.62) | 179.81(-1.06) | 176.79 | -1.8 | | -10 | 51(5.1) | -50 | [-5] | [-49] | [-16] | -103 | -570 | DT | -0.8 | HoldShort | | (-5) | -35 | -8 | -15 | -20 | -2.1,0 | 44 | | 18 | Mar/4 | 11 | 190.99 | 186.33 | 185.31(-0.19) | 184.69(-0.63) | 181.73(-1.21) | 177.21 | -1.7 | | -10 | 46(6.5) | -50 | [-6] | [-54] | [-29] | -108 | -548 | DT | -1.3 | HoldShort | | (-5) | -40 | -35 | -31 | -20 | -2.3,0 | 44 | | 19 | Mar/4 | 10 | 190.99 | 186.33 | 185.67(-0.17) | 185.86(-0.57) | 183.96(-0.95) | 179.03 | -1.5 | | -10 | 39(5.2) | -50 | [-6] | [-44] | [-32] | -90 | -424 | DT | -1.6 | OpenShort | | (-5) | -31 | -43 | -38 | -20 | -2.2,15 | 44 | | 20 | Mar/4 | 9 | 190.99 | 186.33 | 185.99(-0.12) | 186.92(-0.42) | 185.72(-0.59) | 181.33 | -1.2 | | -10 | 34(2.3) | -50 | [-4] | [-30] | [-36] | -57 | -276 | DT | -1.6 | OpenShort? | | (-4) | -19 | -63 | -34 | -20 | -1.7,36 | 44 | | | | |
| 21 | Mar/3 | 15 | 192.21 | 187.7 | 186.22(-0.09) | 187.7(-0.22) | 186.83(-0.25) | 184.74 | -1.1 | | -10 | 32(-3.5) | -50 | [-3] | [-15] | [-18] | -16 | -51 | DT | -0.8 | OpenShort? | | (-1) | -8 | -29 | -18 | -20 | -0.6,49 | 41 | | 22 | Mar/3 | 14 | 192.21 | 187.7 | 186.38(-0.05) | 188.12(-0.07) | 187.3(-0.21) | 186.34 | -0.8 | | -10 | 35(-0.6) | -50 | [-2] | [-11] | [-16] | 25 | -3 | DT | -0.4 | OpenShort | | (-1) | -7 | -33 | -3 | -20 | -0,75 | 41 | | 23 | Mar/3 | 13 | 192.21 | 187.7 | 186.47(0.02) | 188.25(0.18) | 187.7(-0.03) | 188.15 | -0.6 | | -10 | 36(0.4) | -50 | [1] | [-0] | [1] | 46 | 61 | RG | 0.2 | Wait | | (0) | -1 | 10 | 4 | -20 | 0.7,78 | 41 | | 24 | Mar/3 | 12 | 192.21 | 187.7 | 186.43(-0.05) | 187.92(0.11) | 187.75(-0.19) | 187.6 | -0.6 | | -10 | 35(-1) | -50 | [-2] | [-7] | [-2] | 37 | 63 | DT | -0.1 | OpenShort | | (0) | -6 | 5 | -6 | -20 | 0.5,74 | 41 | | 25 | Mar/3 | 11 | 192.21 | 187.7 | 186.52(-0.06) | 187.72(0.34) | 188.1(-0.27) | 187.3 | -0.7 | | -10 | 36(-1) | -50 | [-2] | [-6] | [-6] | 34 | 31 | DT | -0.3 | OpenShort | | (-2) | -9 | 7 | -9 | -20 | 0.3,76 | 41 | | | | |
| 26 | Mar/3 | 10 | 192.21 | 187.7 | 186.63(-0.12) | 187.09(0.29) | 188.61(-0.16) | 186.95 | -0.7 | | -10 | 37(-3.1) | -50 | [-4] | [-4] | [-14] | 35 | 99 | DT | -0.6 | OpenShort | | (-2) | -5 | -24 | -10 | -20 | 0.1,82 | 41 | | 27 | Mar/3 | 9 | 192.21 | 187.7 | 186.85(-0.06) | 186.55(0.33) | 188.92(0.06) | 188.26 | -0.6 | | -10 | 40(-1.2) | -50 | [-2] | [4] | [-3] | 54 | 153 | RG | -0.2 | Wait? | | (-3) | 2 | -8 | 0 | -8 | 0.5,91 | 41 | | 28 | Mar/2 | 15 | 193.45 | 189.12 | 186.96(-0.05) | 185.93(0.24) | 188.81(0.36) | 188.7 | -0.6 | | -8 | 42(3.1) | -50 | [-2] | [14] | [2] | 61 | 227 | UR | -0 | SmallShort? | | (-2) | 12 | -13 | 12 | 20 | 0.6,96 | 37 | | 29 | Mar/2 | 14 | 193.45 | 189.12 | 187.05(-0.08) | 185.49(0.23) | 188.13(0.42) | 189.41 | -0.5 | | -8 | 38(-2.6) | -40 | [-3] | [16] | [10] | 66 | 311 | UR | 0.4 | SmallShort | | (-1) | 14 | -3 | 21 | 20 | 0.8,96 | 37 | | 30 | Mar/2 | 13 | 193.45 | 189.12 | 187.2(-0.06) | 185.07(0.19) | 187.35(0.98) | 189.6 | -0.5 | | -8 | 41(-1.7) | -15 | [-2] | [34] | [21] | 53 | 428 | UR | 0.7 | SmallShort | | (-3) | 33 | 16 | 31 | 20 | 0.7,85 | 37 | | | | |
| 31 | Mar/2 | 12 | 193.45 | 189.12 | 187.32(-0.09) | 184.72(0.05) | 185.54(0.75) | 188.7 | -0.6 | | -8 | 43(-1.8) | -5 | [-3] | [24] | [22] | 25 | 339 | UR | 0.9 | SmallShort | | (-3) | 25 | 20 | 26 | 20 | 0.4,65 | 37 | | 32 | Mar/2 | 11 | 193.45 | 189.12 | 187.48(-0.13) | 184.63(-0.04) | 184.15(0.59) | 187.62 | -0.7 | | -8 | 45(-1.8) | -15 | [-4] | [16] | [31] | 4 | 279 | UR | 1 | SmallShort | | (-4) | 20 | 46 | 35 | 20 | 0,54 | 37 | | 33 | Mar/2 | 10 | 193.45 | 189.12 | 187.72(-0.16) | 184.7(-0.11) | 183.07(0.15) | 185.12 | -1.1 | | -8 | 46(-0.7) | -50 | [-5] | [0] | [4] | -40 | 53 | UR | 0.6 | SmallShort | | (-7) | 5 | -9 | 21 | 20 | -0.7,28 | 37 | | 34 | Mar/2 | 9 | 193.45 | 189.12 | 188.02(-0.09) | 184.9(-0.23) | 182.8(0.01) | 185.62 | -1 | | -8 | 47(0.7) | 5 | [-3] | [-6] | [40] | -53 | -39 | RG | 0.8 | SmallShort? | | (-6) | 0 | 92 | 20 | 20 | -0.7,15 | 37 | | 35 | Mar/1 | 15 | 194.38 | 189.83 | 188.18(-0.2) | 185.32(-0.47) | 182.79(-0.63) | 180.74 | -1.6 | | -10 | 46(8) | -50 | [-7] | [-32] | [-13] | -100 | -359 | DT | -0.6 | HoldShort? | | (-8) | -21 | -20 | 1 | -20 | -2,0 | 38 | | | | |
| 36 | Mar/1 | 14 | 194.38 | 189.83 | 188.56(-0.2) | 186.19(-0.52) | 183.94(-0.64) | 181.77 | -1.5 | | -10 | 38(4.6) | -50 | [-7] | [-34] | [-7] | -103 | -319 | DT | -0.7 | HoldShort | | (-6) | -22 | -5 | -5 | -20 | -2.1,0 | 38 | | 37 | Mar/1 | 13 | 194.38 | 189.83 | 188.94(-0.11) | 187.16(-0.44) | 185.12(-0.65) | 182.04 | -1.5 | | -10 | 34(4.6) | -50 | [-4] | [-32] | [-23] | -113 | -423 | DT | -1.1 | HoldShort | | (-7) | -22 | -38 | -14 | -20 | -2.5,0 | 38 | | 38 | Mar/1 | 12 | 194.38 | 189.83 | 188.94(0) | 187.99(-0.33) | 186.33(-0.38) | 184.11 | -1.2 | | -10 | 29(0.2) | -50 | [0] | [-20] | [-17] | -103 | -364 | DR | -0.9 | HoldShort | | (-2) | -13 | -22 | -19 | -20 | -2.1,0 | 38 | | 39 | Mar/1 | 11 | 194.38 | 189.83 | 189.15(0.06) | 188.62(-0.39) | 187.04(-0.44) | 185.29 | -1.1 | | -10 | 29(-2.6) | -50 | [2] | [-23] | [-13] | -88 | -366 | DR | -0.7 | HoldShort | | (1) | -15 | -18 | -22 | -20 | -1.6,2 | 38 | | 40 | Mar/1 | 10 | 194.38 | 189.83 | 189.04(0.08) | 189.35(-0.32) | 187.86(-0.34) | 186.27 | -1 | | -10 | 32(-3.5) | -50 | [3] | [-18] | [-17] | -72 | -314 | DR | -0.6 | OpenShort | | (3) | -12 | -29 | -20 | -20 | -1.1,6 | 38 | | | | |
| 41 | Mar/1 | 9 | 194.38 | 189.83 | 188.88(0.21) | 189.96(-0.18) | 188.51(-0.33) | 187.87 | -0.8 | | -10 | 35(-6.3) | -30 | [7] | [-14] | [-8] | -45 | -339 | DR | -0.2 | OpenShort? | | (5) | -11 | -4 | -24 | -20 | -0.3,13 | 38 | | 42 | Feb/28 | 15 | 195.59 | 190.42 | 188.48(0.19) | 190.3(-0.23) | 189.14(-0.27) | 188.1 | -0.9 | | -6 | 41(-6.2) | -10 | [6] | [-11] | [-3] | -22 | -274 | DR | -0.3 | OpenShort? | | (7) | -9 | 11 | -19 | -20 | -0.1,31 | 47 | | 43 | Feb/28 | 14 | 195.59 | 190.42 | 188.13(0.03) | 190.73(-0.21) | 189.65(-0.28) | 187.5 | -1 | | -6 | 48(-0.1) | -50 | [1] | [-12] | [-22] | -13 | -129 | DR | -0.6 | OpenShort | | (6) | -10 | -36 | -24 | -20 | -0.2,42 | 47 | | 44 | Feb/28 | 13 | 195.59 | 190.42 | 188.08(0.05) | 191.13(0.04) | 190.18(-0.35) | 189.47 | -0.8 | | -6 | 48(0.1) | -50 | [2] | [-10] | [-6] | 28 | -67 | DR | -0.2 | OpenShort | | (3) | -12 | 4 | -8 | -20 | 0.4,68 | 47 | | 45 | Feb/28 | 12 | 195.59 | 190.42 | 187.99(0.03) | 191.05(0.06) | 190.85(-0.29) | 189.25 | -0.8 | | -6 | 48(0.1) | -50 | [1] | [-8] | [-22] | 35 | -32 | DR | -0.4 | OpenShort | | (2) | -10 | -44 | -9 | -20 | 0.3,77 | 47 | | | | |
| 46 | Feb/28 | 11 | 195.59 | 190.42 | 187.94(0.04) | 190.93(0.13) | 190.85(0) | 191.7 | -0.5 | | -6 | 47(0.9) | -20 | [1] | [3] | [7] | 58 | 159 | RG | 0.1 | Wait | | (3) | 0 | 25 | -8 | 3 | 1,83 | 47 | | 47 | Feb/28 | 10 | 195.59 | 190.42 | 187.86(0.05) | 190.69(0.21) | 191.41(-0.2) | 190.32 | -0.7 | | -6 | 47(0.4) | -45 | [2] | [-2] | [-6] | 53 | 31 | DR | -0.3 | OpenShort | | (0) | -7 | 2 | -9 | -20 | 0.7,85 | 47 | | 48 | Feb/28 | 9 | 195.59 | 190.42 | 187.77(0.02) | 190.29(0.32) | 191.8(-0.15) | 190.23 | -0.7 | | -6 | 46(0.2) | -50 | [1] | [1] | [-17] | 61 | 72 | CR | -0.4 | HoldShort? | | (2) | -5 | -44 | 20 | -20 | 0.7,93 | 47 | | 49 | Feb/25 | 15 | 195.63 | 190.13 | 187.74(-0.01) | 189.69(0.51) | 192.08(0.43) | 192.7 | -0.4 | | -6 | 46(0) | -20 | [-0] | [23] | [9] | 83 | 377 | UR | 0.2 | SmallShort? | | (3) | 15 | 11 | 28 | 4 | 1.3,100 | 48 | | 50 | Feb/25 | 14 | 195.63 | 190.13 | 187.75(0.08) | 188.73(0.5) | 191.25(0.41) | 192.11 | -0.4 | | -6 | 46(1.5) | -10 | [3] | [23] | [7] | 80 | 253 | RG | 0.2 | Wait | | (-1) | 14 | 2 | 27 | 18 | 1.2,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|