FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $49.6350 One month high (close): $54.5000

FAST Daily Change: -0.06% Daily StdDev 1.48% FAST EMA_5_Trend: 1% 10Minute StdDev: $0.6825

Latest Price : $54.17(-0.06%)

Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	13	52.27	52.33	54.33(0.17)	(0)	54.87(0.29)	54.9	2	4	56(-1.6)	50	[12]	[26]	[-6]	30	0	CR	0	HoldShort	(12)	20	-18	-2	-2	0.8,60	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.33(hourly_sma_20 -1.04%) 52.33(daily_ema_10 -4.68%) 52.27(daily_ema_20 -4.79%) Resistance Levels:

2	Mar/8	12	52.27	52.33	54.24(0.18)	54.9(0.16)	54.71(0.15)	55.05	2.1	4	58(-1.5)	50	[12]	[22]	[25]	39	3	UT	0.4	OpenLong	(12)	10	81	-4	-15	1.1,61	61
3	Mar/8	11	52.27	52.33	54.14(0.09)	54.81(0.07)	54.63(-0.26)	54.38	1.6	4	59(-2.1)	0	[6]	[-11]	[-20]	19	-119	DR	-0.3	OpenShort	(9)	-18	-41	-2	-20	0.3,61	61
4	Mar/8	10	52.27	52.33	54.09(0.17)	54.77(0.16)	54.77(-0.15)	54.72	1.9	4	62(-0.7)	30	[12]	[1]	[-22]	36	-91	CR	-0.1	HoldShort	(10)	-10	-55	-4	-20	0.8,66	61
5	Mar/8	9	52.27	52.33	54(0.19)	54.68(0.2)	54.85(-0.16)	55.18	2.2	4	62(1.3)	50	[13]	[2]	[37]	50	-14	UT	0.4	OpenLong?	(13)	-11	111	-9	20	1.4,65	61

6	Mar/7	15	52.22	52	53.9(0.11)	54.57(0.07)	54.94(-0.27)	54.27	1.6	0	61(-2.8)	-20	[7]	[-11]	[-22]	25	-111	DR	-0.8	OpenShort?	(7)	-18	-40	-24	-20	0.5,62	62
7	Mar/7	14	52.22	52	53.84(0.17)	54.53(0.22)	55.09(0.13)	54.6	1.9	0	64(-1.8)	10	[12]	[22]	[-23]	49	-0	CR	-0.6	HoldShort	(10)	9	-47	-24	-20	0.9,76	62
8	Mar/7	13	52.22	52	53.75(0.22)	54.41(0.37)	55.02(0.46)	54.99	2.2	0	66(2.5)	50	[15]	[50]	[-13]	77	123	CR	-0	OpenShort	(15)	31	-34	-13	4	1.5,89	62
9	Mar/7	12	52.22	52	53.63(0.22)	54.21(0.33)	54.77(0.46)	55.27	2.4	0	63(5.3)	50	[15]	[49]	[-6]	96	203	CR	0.6	OpenShort	(16)	31	-33	-0	20	2,96	62
10	Mar/7	11	52.22	52	53.51(0.28)	54.03(0.48)	54.52(0.59)	55.55	2.6	0	58(12.3)	50	[19]	[64]	[31]	120	246	UT	1.4	HoldLong	(19)	40	65	13	20	2.8,100	62

11	Mar/7	10	52.22	52	53.36(0.23)	53.77(0.37)	54.2(0.48)	55.01	2.2	0	45(10.2)	50	[16]	[52]	[42]	116	198	UT	1.4	HoldLong	(15)	32	100	8	20	2.8,96	62
12	Mar/7	9	52.22	52	53.24(0.17)	53.57(0.19)	53.94(0.28)	54.19	1.5	0	35(-0.7)	50	[12]	[31]	[17]	97	77	UT	0.6	HoldLong?	(10)	19	42	1	20	2.1,94	62
13	Mar/4	15	52.24	51.68	53.15(0.17)	53.47(0.11)	53.79(0.26)	53.85	1.2	-5	36(-1.1)	25	[12]	[26]	[-3]	80	23	CR	0.1	OpenShort?	(10)	18	-13	-1	20	1.5,92	60
14	Mar/4	14	52.24	51.68	53.06(0.21)	53.41(0.17)	53.65(0.21)	53.95	1.3	-5	37(-3)	35	[14]	[25]	[2]	93	18	UT	0.6	HoldLong	(14)	14	-10	11	20	1.8,98	60
15	Mar/4	13	52.24	51.68	52.95(0.23)	53.32(0.19)	53.54(0.39)	54.03	1.3	-5	40(-0.3)	50	[15]	[37]	[14]	94	72	UT	0.9	HoldLong	(15)	25	21	14	20	2,94	60

16	Mar/4	12	52.24	51.68	52.83(0.23)	53.22(0.13)	53.33(0.26)	53.86	1.2	-5	40(-0.9)	50	[15]	[27]	[29]	84	30	UT	1	HoldLong	(15)	17	72	1	20	1.9,86	60
17	Mar/4	11	52.24	51.68	52.71(0.15)	53.15(0.09)	53.19(0.04)	53.28	0.8	-5	41(-3.6)	35	[10]	[10]	[6]	61	-27	UT	0.2	OpenLong	(11)	3	20	-2	0	1,86	60
18	Mar/4	10	52.24	51.68	52.63(0.17)	53.1(0.09)	53.19(0)	53.12	0.7	-5	45(-2.1)	5	[11]	[8]	[-14]	53	-76	CR	-0.1	HoldShort	(10)	0	-34	-8	-13	0.8,83	60
19	Mar/4	9	52.24	51.68	52.54(0.17)	53.05(0.11)	53.17(0.13)	53.4	0.9	-5	47(-0.9)	50	[11]	[17]	[18]	81	26	UT	0.4	HoldLong?	(13)	8	48	2	20	1.4,96	60
20	Mar/3	15	52.32	51.38	52.45(0.15)	52.99(0.06)	53.1(-0.04)	53.02	0.4	-11	48(5.2)	-25	[10]	[2]	[-9]	66	-47	CR	-0.1	HoldShort?	(10)	-3	-20	-5	-15	0.9,93	49

21	Mar/3	14	52.32	51.38	52.37(0.21)	52.96(0.09)	53.12(0.04)	53.18	0.5	-11	43(-1.9)	10	[14]	[9]	[5]	78	-45	RG	0.1	Wait	(13)	3	14	-1	9	1.2,98	49
22	Mar/3	13	52.32	51.38	52.26(0.21)	52.91(0.15)	53.1(0.13)	53.07	0.5	-11	45(-2)	-15	[14]	[17]	[-6]	75	-22	CR	-0	HoldShort	(14)	8	-15	-3	-6	1.2,95	49
23	Mar/3	12	52.32	51.38	52.15(0.19)	52.83(0.23)	53.03(0.17)	53.19	0.6	-11	47(1)	5	[12]	[22]	[3]	80	55	RG	0.2	Wait	(14)	11	15	-6	-8	1.4,95	49
24	Mar/3	11	52.32	51.38	52.05(0.17)	52.71(0.27)	52.94(0.11)	53.07	0.5	-11	46(1.1)	-5	[11]	[19]	[1]	80	61	RG	0.2	Wait	(13)	7	6	-2	-6	1.4,95	49
25	Mar/3	10	52.32	51.38	51.96(0.15)	52.57(0.27)	52.88(0.13)	53.02	0.4	-11	44(2.4)	-15	[10]	[20]	[-7]	83	85	CR	0.2	OpenShort	(11)	8	-20	-3	4	1.5,95	49

26	Mar/3	9	52.32	51.38	51.88(0.19)	52.43(0.29)	52.81(0.17)	53.18	0.5	-11	42(2.6)	25	[12]	[24]	[24]	97	105	UT	0.6	OpenLong?	(13)	11	62	-2	20	2,97	49
27	Mar/2	15	52.5	51.28	51.78(0.15)	52.28(0.23)	52.72(0.17)	52.69	0.1	-14	39(8)	-5	[10]	[21]	[-2]	85	74	CR	-0	OpenShort?	(10)	11	-4	-8	2	1.5,97	36
28	Mar/2	14	52.5	51.28	51.7(0.17)	52.16(0.25)	52.63(0.29)	52.72	0.1	-14	31(1.9)	0	[11]	[30]	[-2]	91	105	CR	0.1	OpenShort	(11)	19	-7	-10	20	1.7,98	36
29	Mar/2	13	52.5	51.28	51.61(0.16)	52.03(0.25)	52.48(0.42)	52.78	0.1	-14	30(3.1)	25	[10]	[38]	[8]	103	176	UT	0.5	HoldLong	(11)	27	14	-5	20	2.1,100	36
30	Mar/2	12	52.5	51.28	51.53(0.16)	51.9(0.23)	52.26(0.38)	52.67	0.1	-14	26(3.4)	15	[10]	[35]	[4]	108	157	TP	0.8	OpenShort	(11)	25	-3	0	20	2.3,100	36

31	Mar/2	11	52.5	51.28	51.45(0.16)	51.78(0.35)	52.06(0.44)	52.69	0.1	-14	23(5.3)	25	[10]	[42]	[23]	120	190	UT	1.4	HoldLong	(11)	29	52	10	20	2.8,100	36
32	Mar/2	10	52.5	51.28	51.37(0.14)	51.6(0.25)	51.83(0.29)	52.28	-0.1	-14	18(2.4)	35	[9]	[29]	[17]	118	114	UT	1.3	HoldLong	(9)	19	38	10	20	2.7,100	36
33	Mar/2	9	52.5	51.28	51.3(0.16)	51.47(0.14)	51.68(0.16)	51.98	-0.3	-14	15(-0.5)	40	[10]	[17]	[18]	108	12	UT	1	CloseLong?	(8)	10	37	9	20	2.3,100	36
34	Mar/1	15	52.68	51.21	51.22(0.1)	51.4(0.1)	51.6(0.12)	51.69	-0.5	-18	16(1.1)	-15	[7]	[11]	[3]	90	21	RG	0.3	Wait?	(8)	8	3	5	20	1.6,100	37
35	Mar/1	14	52.68	51.21	51.17(0.14)	51.35(0.04)	51.54(0.1)	51.67	-0.5	-18	15(-1.5)	10	[9]	[9]	[7]	87	-13	RG	0.4	Wait	(8)	7	14	2	20	1.6,97	37

36	Mar/1	13	52.68	51.21	51.1(0.18)	51.33(0.12)	51.49(0.23)	51.56	-0.5	-18	16(-3.6)	20	[12]	[20]	[5]	82	-31	UT	0.2	HoldLong	(8)	15	11	5	12	1.4,97	37
37	Mar/1	12	52.68	51.21	51.01(0.18)	51.27(0.06)	51.37(0.2)	51.48	-0.6	-18	20(-4.4)	5	[12]	[16]	[-1]	75	-38	CR	0.3	HoldShort	(12)	13	-8	6	6	1.1,97	37
38	Mar/1	11	52.68	51.21	50.92(0.2)	51.24(0.08)	51.27(0.1)	51.54	-0.5	-18	24(-2.8)	20	[13]	[11]	[8]	80	-52	UT	0.5	HoldLong	(13)	7	11	14	20	1.2,100	37
39	Mar/1	10	52.68	51.21	50.82(0.18)	51.2(0.08)	51.22(0.1)	51.46	-0.6	-18	27(-1.9)	10	[12]	[11]	[5]	66	-22	RG	0.4	Wait	(13)	7	7	7	18	1.1,88	37
40	Mar/1	9	52.68	51.21	50.73(0.2)	51.16(0.08)	51.17(0.04)	51.41	-0.6	-18	29(-1)	35	[13]	[7]	[19]	56	-57	UT	0.4	OpenLong?	(13)	3	54	-5	16	1.1,78	37

41	Feb/28	15	52.93	51.24	50.63(0.16)	51.12(-0.02)	51.15(-0.04)	50.99	-0.9	-18	30(-0.8)	-15	[10]	[-2]	[-1]	37	-98	DR	-0.3	OpenShort?	(9)	-3	5	-13	-12	0.6,72	38
42	Feb/28	14	52.93	51.24	50.55(0.12)	51.13(0.02)	51.17(-0.06)	50.95	-0.9	-18	31(-0.6)	-50	[8]	[-3]	[-18]	45	-50	DR	-0.3	OpenShort	(12)	-4	-39	-14	-20	0.6,80	38
43	Feb/28	13	52.93	51.24	50.49(0.12)	51.12(0.16)	51.2(0.04)	51.25	-0.8	-18	31(0.7)	-15	[8]	[8]	[0]	71	44	RG	0.1	Wait	(9)	3	3	-2	-8	1.1,93	38
44	Feb/28	12	52.93	51.24	50.43(0.08)	51.04(0.12)	51.18(0.06)	51.23	-0.8	-18	31(1.1)	-40	[5]	[7]	[-9]	75	97	CR	0.1	HoldShort	(9)	4	-23	-2	-8	1.2,95	38
45	Feb/28	11	52.93	51.24	50.39(0.08)	50.98(0.22)	51.15(0.14)	51.41	-0.7	-18	30(1.9)	10	[5]	[16]	[19]	86	156	RG	0.4	Wait	(7)	9	50	1	20	1.5,98	38

46	Feb/28	10	52.93	51.24	50.35(0.06)	50.87(0.24)	51.08(-0.02)	51.02	-0.9	-18	28(0.7)	-50	[4]	[6]	[-7]	76	68	CR	-0.1	OpenShort	(3)	-1	-12	-3	-20	1.1,98	38
47	Feb/28	9	52.93	51.24	50.32(0.04)	50.75(0.3)	51.09(0.12)	51.11	-0.8	-18	27(1.1)	-35	[3]	[16]	[-1]	82	151	CR	0	OpenShort?	(5)	8	1	-2	-14	1.3,99	38
48	Feb/25	15	53.14	51.29	50.3(0.02)	50.6(0.3)	51.03(0.22)	51.1	-0.9	-20	26(0.8)	-30	[1]	[22]	[5]	84	193	RG	0.1	Wait?	(3)	14	-1	28	8	1.4,99	30
49	Feb/25	14	53.14	51.29	50.3(0)	50.45(0.3)	50.92(0.22)	51.11	-0.9	-20	25(-0.1)	-35	[0]	[21]	[6]	85	213	UR	0.3	SmallShort	(1)	14	-1	28	19	1.4,100	30
50	Feb/25	13	53.14	51.29	50.29(0.04)	50.3(0.3)	50.81(0.32)	51.12	-0.9	-20	25(1)	0	[3]	[28]	[14]	88	208	RG	0.5	Wait	(0)	20	13	29	20	1.5,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI