COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $87.7300 One month high (close): $101.2700

COP Daily Change: -2.44% Daily StdDev 2.08% COP EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $98.8(-2.44%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -1.24%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	13	93.4	95.75	100.31(0.12)	101.21(-0.32)	101.53(-0.29)	99.71	1.5	14	39(-3.1)	50	[6]	[-16]	[-10]	-18	-263	DR	-1.1	OpenShort	(6)	-14	-2	-34	-20	-0.4,42	70
Daily Trend: % Up Forces: 100.31(hourly_sma_20 0.6%) Down Forces: Support Levels: 95.75(daily_ema_10 -3.97%) 93.4(daily_ema_20 -6.33%) Resistance Levels: 101.21(weak_hourly_sma_10 1.5%)

2	Mar/8	12	93.4	95.75	100.19(0.12)	101.53(-0.02)	101.83(-0.13)	99.75	1.5	14	42(-2)	30	[6]	[-1]	[-60]	13	-201	DR	-1.2	OpenShort	(6)	-6	-147	-15	-20	-0.3,70	70
3	Mar/8	11	93.4	95.75	100.07(0.26)	101.55(0.3)	101.96(0.5)	103.06	2.4	14	44(1.3)	50	[13]	[39]	[2]	84	158	UT	0.6	OpenLong	(13)	24	-12	15	20	1.7,91	70
4	Mar/8	10	93.4	95.75	99.81(0.31)	101.25(0.45)	101.45(0.73)	103.33	2.4	14	43(4.5)	50	[15]	[54]	[29]	83	217	UT	1.1	OpenLong	(13)	35	65	17	20	2,83	70
5	Mar/8	9	93.4	95.75	99.5(0.19)	100.8(0.23)	100.71(-0.17)	101.89	2.1	14	38(-0.1)	50	[9]	[4]	[16]	59	-4	UT	0.7	OpenLong?	(10)	-8	41	6	12	1.5,71	70

6	Mar/7	15	93.08	94.69	99.31(0.24)	100.57(0.25)	100.88(-0.33)	100.98	2	13	38(-3.8)	50	[12]	[-2]	[3]	39	-168	RG	0.1	Wait?	(9)	-16	16	-5	-20	1.1,61	69
7	Mar/7	14	93.08	94.69	99.07(0.08)	100.32(0.13)	101.21(0.06)	100.63	1.9	13	42(0.9)	50	[4]	[12]	[-0]	33	90	UT	-0.4	OpenLong	(10)	3	11	-22	-7	0.9,60	69
8	Mar/7	13	93.08	94.69	98.99(0.08)	100.19(0.11)	101.15(0.09)	100.38	1.9	13	41(0.8)	50	[4]	[13]	[-3]	42	79	CR	-0.5	HoldShort	(4)	4	7	-27	-6	0.9,69	69
9	Mar/7	12	93.08	94.69	98.91(0.04)	100.08(0.14)	101.06(0.14)	100.23	1.8	13	41(0.1)	10	[2]	[16]	[-33]	53	123	CR	-0.5	HoldShort	(3)	7	-88	-13	-20	0.8,83	69
10	Mar/7	11	93.08	94.69	98.87(0.16)	99.94(0.53)	100.92(0.66)	102.19	2.3	13	40(5.5)	50	[8]	[52]	[-3]	100	347	TP	0.8	OpenShort	(7)	32	-23	5	20	2.1,97	69

11	Mar/7	10	93.08	94.69	98.71(0.2)	99.41(0.58)	100.26(0.86)	102.71	2.5	13	35(9.5)	50	[10]	[64]	[50]	123	425	UT	1.8	HoldLong	(9)	42	114	19	20	2.9,100	69
12	Mar/7	9	93.08	94.69	98.51(0.05)	98.84(0.25)	99.41(0.19)	100.22	1.8	13	25(1.4)	50	[2]	[21]	[10]	93	168	UT	0.8	OpenLong?	(3)	9	15	12	20	1.7,100	69
13	Mar/4	15	92.57	93.49	98.46(0.06)	98.59(0.22)	99.22(0.12)	99.9	2.1	10	24(-1.8)	50	[3]	[16]	[13]	84	119	UT	0.7	HoldLong?	(2)	6	23	10	20	1.5,96	61
14	Mar/4	14	92.57	93.49	98.4(0.11)	98.37(0.15)	99.1(0.12)	99.39	2	10	26(-0.8)	50	[5]	[15]	[9]	66	15	UT	0.3	OpenLong	(1)	6	17	0	20	1.1,88	61
15	Mar/4	13	92.57	93.49	98.29(0.13)	98.22(0.18)	98.98(0.45)	99.02	1.9	10	27(-1.5)	50	[6]	[32]	[8]	56	50	UT	0	OpenLong	(5)	22	17	1	20	0.8,86	61

16	Mar/4	12	92.57	93.49	98.16(0.1)	98.04(0.21)	98.54(0.24)	98.65	1.8	10	28(-2.2)	50	[5]	[22]	[-6]	53	6	CR	0.1	HoldShort	(5)	12	-22	13	-10	0.5,90	61
17	Mar/4	11	92.57	93.49	98.06(0.11)	97.83(0.05)	98.3(0.35)	99.14	1.9	10	30(0.6)	50	[5]	[24]	[9]	66	86	UT	0.8	OpenLong	(6)	17	-10	36	20	1,91	61
18	Mar/4	10	92.57	93.49	97.95(0.09)	97.78(0.06)	97.96(0.37)	99.36	2	10	30(1.7)	50	[4]	[25]	[23]	52	142	UT	1.4	OpenLong	(6)	18	32	25	20	1.4,67	61
19	Mar/4	9	92.57	93.49	97.86(0.06)	97.72(-0.08)	97.6(0.14)	98.67	1.8	10	28(0.1)	50	[3]	[10]	[34]	14	54	UT	1.1	OpenLong?	(2)	7	81	7	20	0.8,44	61
20	Mar/3	15	92.06	92.51	97.8(0.02)	97.8(-0.23)	97.46(-0.1)	96.96	1.7	6	28(-5.7)	30	[1]	[-7]	[-8]	-41	-138	DR	-0.5	OpenShort?	(-1)	-5	-15	-14	-12	-0.9,32	60

21	Mar/3	14	92.06	92.51	97.78(0.13)	98.03(-0.15)	97.56(0.2)	97.27	1.8	6	34(-7.5)	50	[6]	[11]	[-7]	-23	-135	CR	-0.3	HoldShort	(2)	10	-15	-3	-15	-0.5,40	60
22	Mar/3	13	92.06	92.51	97.65(0.19)	98.18(-0.15)	97.37(-0.26)	97.58	1.9	6	41(-9.4)	50	[9]	[-11]	[-3]	-7	-283	DR	0.2	OpenShort	(7)	-13	-6	-1	-15	-0.1,46	60
23	Mar/3	12	92.06	92.51	97.46(0.22)	98.33(-0.11)	97.62(-0.22)	97.71	1.9	6	51(-7.8)	50	[11]	[-7]	[-3]	0	-262	DR	0.1	OpenShort	(10)	-11	-3	-2	-17	0.2,45	60
24	Mar/3	11	92.06	92.51	97.25(0.24)	98.44(0.08)	97.84(-0.3)	97.78	2	6	58(-6.8)	50	[12]	[-6]	[-4]	-14	-286	DR	-0	OpenShort	(11)	-15	16	-27	-20	0.3,29	60
25	Mar/3	10	92.06	92.51	97.02(0.19)	98.36(0.06)	98.13(-0.42)	97.44	1.8	6	65(-4.9)	50	[9]	[-13]	[6]	-3	-274	RG	-0.4	Wait	(11)	-21	52	-26	-20	0.2,42	60

26	Mar/3	9	92.06	92.51	96.84(0.23)	98.3(0.01)	98.54(-0.45)	96.34	1.5	6	70(-8.1)	30	[11]	[-16]	[-53]	6	-414	DR	-1.1	OpenShort?	(7)	-22	-113	-25	-20	-0.2,61	60
27	Mar/2	15	91.77	91.75	96.62(0.41)	98.29(0.17)	98.99(-0.06)	98.78	2.7	6	78(-17.8)	50	[20]	[10]	[-3]	67	-231	CR	-0.1	HoldShort?	(16)	-3	-5	-5	0	1,92	59
28	Mar/2	14	91.77	91.75	96.23(0.42)	98.12(0.12)	99.05(0.01)	98.89	2.7	6	96(-6.2)	50	[21]	[12]	[-4]	75	-165	CR	-0.1	HoldShort	(20)	1	-17	-2	20	1.1,97	59
29	Mar/2	13	91.77	91.75	95.83(0.46)	98(0.19)	99.04(0.46)	99.27	2.8	6	102(-4.7)	50	[22]	[37]	[5]	81	-6	UT	0.1	HoldLong	(21)	22	4	-1	20	1.3,98	59
30	Mar/2	12	91.77	91.75	95.39(0.47)	97.81(0.29)	98.59(0.55)	99.19	2.8	6	107(-2.3)	50	[23]	[43]	[9]	81	47	UT	0.2	HoldLong	(22)	27	17	0	20	1.3,98	59

31	Mar/2	11	91.77	91.75	94.94(0.48)	97.53(0.41)	98.05(0.45)	98.81	2.7	6	109(-3.8)	50	[23]	[42]	[-3]	81	20	CR	0.3	OpenShort	(22)	22	-12	5	4	1.3,98	59
32	Mar/2	10	91.77	91.75	94.49(0.53)	97.13(0.58)	97.61(0.46)	99.07	2.8	6	113(0.6)	50	[26]	[47]	[6]	84	37	UT	0.5	HoldLong	(24)	22	9	6	20	1.5,96	59
33	Mar/2	9	91.77	91.75	93.99(0.52)	96.57(0.54)	97.16(0.2)	98.87	2.7	6	112(0.7)	50	[25]	[33]	[34]	81	19	UT	0.6	HoldLong?	(24)	10	88	3	20	1.6,91	59
34	Mar/1	15	91.41	90.86	93.5(0.43)	96.05(0.39)	96.97(-0.05)	97.01	2.5	4	112(-23.3)	50	[21]	[15]	[5]	65	-91	UT	0	OpenLong?	(21)	-2	21	-7	-13	1.2,85	60
35	Mar/1	14	91.41	90.86	93.1(0.5)	95.68(0.31)	96.97(0)	96.58	2.3	4	135(-7.1)	50	[24]	[17]	[1]	66	-158	UT	-0.1	OpenLong	(20)	0	9	-11	3	1.2,86	60

36	Mar/1	13	91.41	90.86	92.64(0.56)	95.38(0.45)	97.02(0.39)	96.4	2.3	4	142(-7.5)	50	[27]	[39]	[-14]	72	-78	CR	-0.2	HoldShort	(24)	19	-34	-9	-18	1.2,92	60
37	Mar/1	12	91.41	90.86	92.12(0.56)	94.95(0.65)	96.64(0.68)	97.13	2.6	4	150(0.1)	50	[27]	[58]	[-9]	85	128	CR	0.1	OpenShort	(29)	33	-28	-6	20	1.5,97	60
38	Mar/1	11	91.41	90.86	91.61(0.59)	94.34(0.74)	95.99(0.93)	97.74	2.9	4	149(9.1)	50	[29]	[73]	[15]	98	293	UT	0.5	OpenLong	(29)	45	21	2	20	1.9,100	60
39	Mar/1	10	91.41	90.86	91.07(0.54)	93.65(0.75)	95.11(0.88)	97.3	2.7	4	140(12.5)	50	[26]	[70]	[23]	100	342	UT	0.7	HoldLong	(27)	43	39	4	20	2,100	60
40	Mar/1	9	91.41	90.86	90.58(0.48)	92.95(0.64)	94.28(0.58)	96.48	2.3	4	128(11.5)	50	[23]	[52]	[41]	103	297	UT	0.8	HoldLong?	(24)	28	91	3	20	2.1,100	60

41	Feb/28	15	90.97	90.23	90.15(0.41)	92.36(0.58)	93.74(0.55)	94.61	1.9	1	116(-12.2)	50	[20]	[47]	[18]	93	202	UT	0.3	HoldLong?	(18)	27	43	-1	20	1.7,100	52
42	Feb/28	14	90.97	90.23	89.78(0.31)	91.83(0.47)	93.23(0.58)	93.74	1.5	1	129(7.6)	50	[15]	[44]	[6]	89	268	UT	0.2	OpenLong	(17)	28	10	-7	20	1.6,99	52
43	Feb/28	13	90.97	90.23	89.5(0.31)	91.4(0.48)	92.69(0.54)	93.53	1.4	1	121(9)	50	[15]	[43]	[7]	94	267	UT	0.4	OpenLong	(15)	26	11	-5	20	1.8,99	52
44	Feb/28	12	90.97	90.23	89.22(0.27)	90.96(0.49)	92.19(0.64)	93.3	1.2	1	112(12.1)	50	[13]	[47]	[3]	97	344	UT	0.5	OpenLong	(14)	31	-11	1	20	1.9,99	52
45	Feb/28	11	90.97	90.23	88.98(0.28)	90.52(0.71)	91.6(0.73)	93.52	1.4	1	100(17.2)	50	[14]	[57]	[29]	110	407	UT	1	HoldLong	(14)	35	64	3	20	2.4,100	52

46	Feb/28	10	90.97	90.23	88.73(0.21)	89.88(0.67)	90.94(0.6)	92.23	0.7	1	83(11.2)	50	[10]	[49]	[25]	108	327	UT	0.8	HoldLong	(10)	29	66	3	20	2.3,100	52
47	Feb/28	9	90.97	90.23	88.54(0.11)	89.28(0.46)	90.4(0.32)	90.93	-0	1	71(5.4)	35	[5]	[29]	[2]	95	237	UT	0.4	OpenLong?	(7)	15	-1	-3	20	1.8,100	52
48	Feb/25	15	90.68	90.01	88.44(0.11)	88.87(0.43)	90.11(0.43)	90.96	0.2	-2	66(1)	40	[5]	[32]	[20]	100	278	UT	0.7	CloseLong?	(6)	21	26	33	20	2,100	48
49	Feb/25	14	90.68	90.01	88.34(0.15)	88.49(0.32)	89.72(0.31)	90.44	-0.1	-2	65(6.6)	50	[7]	[24]	[15]	98	166	UT	0.7	OpenLong	(4)	15	8	33	20	1.9,100	48
50	Feb/25	13	90.68	90.01	88.21(0.16)	88.21(0.31)	89.44(0.72)	90.29	-0.2	-2	58(6.7)	50	[8]	[43]	[27]	103	262	UT	0.9	HoldLong	(6)	34	39	34	20	2.1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI