Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $218.7700      One month high (close): $259.3600

APD Daily Change: -1.23%   Daily StdDev 1.58%   APD EMA_5_Trend: -1.03%   10Minute StdDev: $0

Latest Price :  $218.77(-1.23%)

Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.59%(50%)   Avg negative next hour return: -0.35%(50%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   238.26  230.75  224.66(-0.21 221.92(-0.09 220.7(0.14222.59-1.6    -2533(-4.3)-50[-13][-3][3]-27136DP0.6OpenShort    (-14)9-162620-0.6,3821

Daily Trend: %
Up Forces:
Down Forces: 221.92(hourly_sma_10 -0.3%)  
Support Levels:
Resistance Levels: 224.66(hourly_sma_20 0.93%)   230.75(daily_ema_10 3.67%)   238.26(daily_ema_20 7.04%)  
 
2Mar/812   238.26  230.75  225.14(-0.18 222.12(-0.19 220.4(0.01223.12-1.5    -2538(-2.1)-40[-11][-14][54]-4179DP0.7OpenShort    (-16)11371820-0.5,2221
3Mar/811   238.26  230.75  225.55(-0.28 222.55(-0.38 220.38(-0.45218.74-2    -2540(1.4)-50[-18][-51][6]-90-145DP-0.4OpenShort    (-20)-29271-20-1.7,321
4Mar/810   238.26  230.75  226.19(-0.3 223.41(-0.43 221.38(-0.57217.9-2    -2538(4.2)-50[-19][-61][-37]-105-224DT-0.9HoldShort    (-21)-36-88-6-20-2.2,021
5Mar/89   238.26  230.75  226.88(-0.26 224.37(-0.26 222.64(-0.23220.73-1.8    -2534(-0.1)-50[-17][-33][-16]-95-82DT-0.6HoldShort?    (-16)-15-34-2-20-1.8,021
 
6Mar/715   240.08  232.76  227.48(-0.28 224.96(-0.24 223.15(-0.32221.81-1.9    -2534(-2.7)-50[-18][-39][-15]-93-66DT-0.4HoldShort?    (-18)-20-34-1-20-1.7,030
7Mar/714   240.08  232.76  228.12(-0.23 225.5(-0.14 223.87(-0.38222.92-1.8    -2537(0.2)-50[-15][-39][-11]-88-104DT-0.3HoldShort    (-19)-24-221-20-1.5,030
8Mar/713   240.08  232.76  228.65(-0.22 225.81(-0.12 224.72(-0.32223.64-1.8    -2537(0.2)-50[-14][-34][-4]-88-92DT-0.3HoldShort    (-16)-200-2-20-1.5,030
9Mar/712   240.08  232.76  229.16(-0.22 226.08(-0.23 225.44(-0.29223.64-1.8    -2536(1.1)-50[-14][-36][-4]-90-104DT-0.5OpenShort    (-16)-18-3-8-20-1.6,030
10Mar/711   240.08  232.76  229.67(-0.22 226.6(-0.36 226.1(-0.32223.72-1.7    -2535(2.4)-50[-14][-42][-18]-90-132DT-0.7OpenShort    (-16)-20-48-7-13-1.8,530
 
11Mar/710   240.08  232.76  230.17(-0.16 227.43(-0.32 226.83(-0.14225.3-1.6    -2533(1.5)-50[-10][-28][-20]-81-95DT-0.5OpenShort    (-12)-9-60-13-1.6,930
12Mar/79   240.08  232.76  230.54(-0.08 228.16(-0.18 227.15(0.11227.31-1.4    -2531(0.9)-50[-5][-6][3]-65-39DP0.1OpenShort?    (-9)73512-1.1,1330
13Mar/415   242.15  234.86  230.72(-0.09 228.56(-0.18 226.89(0.07227.22-1.6    -2631(1.7)-50[-6][-8][4]-68-51DP0.1OpenShort?    (-6)487-4-1.2,1233
14Mar/414   242.15  234.86  230.93(-0.08 228.97(-0.18 226.72(-0.17226.94-1.6    -2629(1.6)-50[-5][-23][-2]-77-135DT0.1OpenShort    (-7)-11-511-20-1.5,1133
15Mar/413   242.15  234.86  231.12(-0.06 229.39(-0.27 227.11(-0.39227.12-1.6    -2627(1.5)-50[-4][-40][1]-80-206DP0OpenShort    (-6)-25110-12-1.5,833
 
16Mar/412   242.15  234.86  231.26(-0.07 230(-0.32 228.01(-0.51227.08-1.6    -2626(1.9)-50[-5][-49][7]-89-234DP-0.4OpenShort    (-5)-3329-5-18-1.7,433
17Mar/411   242.15  234.86  231.43(-0.09 230.74(-0.32 229.17(-0.45226.1-1.7    -2624(3.6)-50[-6][-46][-13]-110-250DT-1.4HoldShort    (-6)-29-7-31-20-2.4,033
18Mar/410   242.15  234.86  231.65(-0.12 231.48(-0.35 230.2(-0.48226.32-1.7    -2620(5.1)-50[-8][-49][-39]-111-230DT-2HoldShort    (-6)-31-77-36-20-2.8,933
19Mar/49   242.15  234.86  231.92(-0.06 232.3(-0.19 231.31(-0.16228.9-1.4    -2615(1.4)-50[-4][-22][-34]-73-112DT-1.7OpenShort?    (-4)-10-84-11-20-2.1,3033
20Mar/315   244.65  236.11  232.05(-0.08 232.75(-0.07 231.68(-0.13231.75-1.1    -2914(1.3)-50[-5][-17][-11]-1834DT0.1OpenShort?    (-0)-8-323-16-0.2,3729
 
21Mar/314   244.65  236.11  232.24(-0.04 232.75(0)  231.99(-0.14232.83-1    -2912(-0.8)-50[-3][-15][16]-334DP0.6OpenShort    (-4)-9454-00.4,3729
22Mar/313   244.65  236.11  232.34(-0.08 232.91(0.01 232.32(-0.19231.32-1.1    -2913(-0.6)-50[-5][-18][-7]-39-9DT-0.6OpenShort    (-6)-121-22-20-0.6,2629
23Mar/312   244.65  236.11  232.52(-0.09 232.91(-0)  232.76(-0.23231.29-1.1    -2914(-0.7)-50[-6][-21][-7]-27-19DT-0.9OpenShort    (-6)-153-24-20-0.7,4129
24Mar/311   244.65  236.11  232.72(-0.1 232.89(0.01 233.29(-0.24231.19-1.1    -2915(-0.6)-50[-6][-22][-27]-14-32DT-1.2OpenShort    (-6)-15-61-12-20-0.9,5929
25Mar/310   244.65  236.11  232.95(-0.08 232.86(0.15 233.86(0.02233.26-0.9    -2915(-1.8)-50[-5][-0][-13]2889DT-0.3OpenShort    (-3)1-372-140.2,7329
 
26Mar/39   244.65  236.11  233.13(-0.03 232.52(0.18 233.81(0.13234.52-0.8    -2917(-0.4)-30[-2][8][13]46118UR0.3SmallShort?    (-4)82912200.7,7829
27Mar/215   247.15  237.42  233.19(-0.09 232.11(0.13 233.5(0.21233.52-0.9    -3117(1.2)-50[-6][11][-0]23143RG0Wait?    (-3)13-1214150.2,6826
28Mar/214   247.15  237.42  233.4(-0.12 231.82(0.12 233.01(0.22233.92-0.9    -3116(-2.7)-50[-8][11][7]22182UR0.4SmallShort    (-6)14118200.2,6726
29Mar/213   247.15  237.42  233.69(-0.13 231.55(0.08 232.49(0.27233.87-0.9    -3119(-2.3)-50[-8][12][14]9194UR0.5SmallShort    (-9)171625200.1,5626
30Mar/212   247.15  237.42  234(-0.15 231.36(-0.09 231.87(0.28233.32-1    -3121(-2.1)-50[-10][7][13]-18176UR0.5SmallShort    (-10)18121620-0.2,3726
 
31Mar/211   247.15  237.42  234.35(-0.15 231.57(-0.09 231.22(0.21232.9-1    -3123(-1.2)-50[-10][3][26]-33130UR0.5SmallShort    (-12)13561620-0.4,2726
32Mar/210   247.15  237.42  234.7(-0.19 231.78(-0.16 230.74(0.05231-1.1    -3124(-0.7)-50[-12][-10][-1]-6628DT0.1OpenShort    (-14)3-12912-1.1,1226
33Mar/29   247.15  237.42  235.15(-0.15 232.14(-0.18 230.74(0) 231.4-1.1    -3125(0.3)-50[-10][-13][9]-67-20DP0.2OpenShort?    (-14)020911-1,826
34Mar/115   249.61  238.82  235.51(-0.14 232.55(-0.21 230.61(-0.11230.72-1.2    -3225(3.6)-50[-9][-21][6]-80-95DP0OpenShort?    (-12)-7186-9-1.3,332
35Mar/114   249.61  238.82  235.84(-0.1 233.04(-0.3 230.86(-0.46230.12-1.2    -3221(1.6)-50[-6][-46][-4]-93-255DT-0.2OpenShort    (-11)-30-7-1-20-1.7,032
 
36Mar/113   249.61  238.82  236.08(-0.04 233.74(-0.22 231.92(-0.38230.35-1.2    -3220(0.9)-50[-3][-37][-7]-95-291DT-0.5HoldShort    (-8)-24-7-4-20-1.8,032
37Mar/112   249.61  238.82  236.18(-0.03 234.26(-0.31 232.8(-0.39230.58-1.2    -3219(0.7)-50[-2][-41][-14]-98-304DT-0.7HoldShort    (-3)-25-21-18-20-1.9,032
38Mar/111   249.61  238.82  236.25(-0.01 235(-0.36 233.71(-0.35231.27-1.1    -3218(0.3)-50[-1][-39][-12]-89-283DT-0.8HoldShort    (-1)-22-19-18-20-1.7,432
39Mar/110   249.61  238.82  236.25(0)  235.85(-0.35 234.52(-0.33231.91-1.1    -3218(-0.3)-50[0][-38][-41]-84-257DR-0.9HoldShort    (0)-21-103-18-20-1.5,432
40Mar/19   249.61  238.82  236.26(0.09 236.67(-0.2 235.29(-0.11235.45-0.9    -3218(-1.1)-25[6][-17][4]-44-141RG0.1Wait?    (6)-716-139-0.3,1432
 
41Feb/2815   252.14  240.17  236.05(0.12 237.14(-0.2 235.56(-0.07234.88-1    -3219(-1.1)-25[8][-13][-3]-36-178DR-0.2OpenShort?    (5)-51-11-20-0.4,2434
42Feb/2814   252.14  240.17  236.05(0)  237.62(-0.22 235.73(-0.22234.84-1    -3220(0)-50[0][-25][-11]-29-93DR-0.3OpenShort    (8)-15-16-17-20-0.3,2934
43Feb/2813   252.14  240.17  235.77(-0.01 238.14(-0.14 236.25(-0.4235.37-1    -3220(0)-50[-1][-35][-8]-5-106DT-0.3OpenShort    (1)-26-6-8-20-0.1,4834
44Feb/2812   252.14  240.17  235.79(-0.02 238.48(-0.06 237.21(-0.35235.58-1    -3220(0)-50[-1][-29][-23]-2-76DT-0.5OpenShort    (0)-23-45-17-20-0.1,5134
45Feb/2811   252.14  240.17  235.83(-0.03 238.63(0.08 238.04(-0.28237.15-0.9    -3220(-0.2)-50[-2][-20][6]2122DP-0.3OpenShort    (1)-1842-18-200.4,6134
 
46Feb/2810   252.14  240.17  235.89(-0.05 238.43(0.14 238.72(-0.32235.69-1    -3220(-0.2)-50[-3][-21][-30]20-39DT-0.9OpenShort    (-4)-21-56-18-20-0.1,7234
47Feb/289   252.14  240.17  236.01(-0.03 238.09(0.25 239.48(-0.23237.63-0.9    -3221(-0.2)-50[-2][-11][-28]4944DT-0.5OpenShort?    (-1)-15-63-11-200.5,8634
48Feb/2515   254.17  240.99  236.07(0.01 237.5(0.33 240.03(0.1239.83-0.8    -3421(0.5)-45[1][14][3]74175RG-0.1Wait?    (2)7-325-31.1,9630
49Feb/2514   254.17  240.99  236.05(0.03 236.71(0.37 239.78(0.24239.94-0.8    -3420(0.5)-30[2][25][1]75189RG0Wait    (1)16-1525191.1,9730
50Feb/2513   254.17  240.99  235.97(0.07 235.84(0.37 239.2(0.44240.46-0.8    -3420(0.8)10[5][38][16]81228RG0.4Wait    (3)292327201.3,9830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA