|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $50.5000 One month high (close): $76.7100
AMRC Daily Change: 9.55% Daily StdDev 4.67% AMRC EMA_5_Trend: 3.85% 10Minute StdDev: $0
Latest Price : $76.71(9.55%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 2.6
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 58.89 | 63.8 | 67.08(0.99) | 71.34(1.48) | 74.55(1.68) | 75.64 | 2.5 | | 25 | 74(5) | 50 | [21] | [67] | [8] | 93 | 822 | UT | 0.2 | OpenLong | | (29) | 36 | 1 | -5 | 20 | 1.7,100 | 78 | Sample size 50 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -1.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.34(hourly_sma_10 -5.68%) 67.08(hourly_sma_20 -11.32%) 63.8(daily_ema_10 -15.65%) 58.89(daily_ema_20 -22.14%)
Resistance Levels:
|
| | | 2 | Mar/8 | 12 | 58.89 | 63.8 | 66.42(0.97) | 70.3(1.66) | 73.32(1.92) | 75.61 | 2.5 | | 25 | 69(6.8) | 50 | [21] | [74] | [19] | 100 | 986 | UT | 0.5 | HoldLong | | (28) | 41 | 19 | -5 | 20 | 2,100 | 78 | | 3 | Mar/8 | 11 | 58.89 | 63.8 | 65.78(0.95) | 69.15(1.8) | 71.94(2.09) | 75.08 | 2.4 | | 25 | 62(8) | 50 | [20] | [79] | [35] | 105 | 1069 | UT | 0.8 | HoldLong | | (26) | 45 | 55 | 0 | 20 | 2.2,100 | 78 | | 4 | Mar/8 | 10 | 58.89 | 63.8 | 65.16(0.82) | 67.93(1.54) | 70.47(1.81) | 73.55 | 2.2 | | 25 | 54(7.6) | 50 | [18] | [70] | [30] | 108 | 994 | UT | 0.8 | HoldLong | | (24) | 39 | 30 | 0 | 20 | 2.3,100 | 78 | | 5 | Mar/8 | 9 | 58.89 | 63.8 | 64.63(0.73) | 66.9(1.38) | 69.22(1.6) | 72.73 | 2 | | 25 | 46(8.8) | 50 | [16] | [63] | [63] | 115 | 987 | UT | 1.1 | HoldLong? | | (22) | 34 | 117 | 3 | 20 | 2.6,100 | 78 | | | | |
| 6 | Mar/7 | 15 | 57.43 | 61.34 | 64.16(0.49) | 65.99(1.04) | 68.13(1.29) | 69.68 | 2.2 | | 21 | 37(-0.9) | 50 | [11] | [49] | [25] | 105 | 725 | UT | 0.6 | CloseLong? | | (14) | 28 | 34 | -1 | 20 | 2.2,100 | 78 | | 7 | Mar/7 | 14 | 57.43 | 61.34 | 63.85(0.35) | 65.31(1.05) | 67.26(1.36) | 68.8 | 2 | | 21 | 38(5.3) | 50 | [8] | [51] | [25] | 108 | 769 | UT | 0.7 | HoldLong | | (12) | 30 | 43 | -4 | 20 | 2.3,100 | 78 | | 8 | Mar/7 | 13 | 57.43 | 61.34 | 63.63(0.27) | 64.63(1.06) | 66.36(1.5) | 67.71 | 1.8 | | 21 | 33(4.3) | 50 | [6] | [54] | [17] | 105 | 726 | UT | 0.7 | HoldLong | | (7) | 33 | 20 | 7 | 20 | 2.2,100 | 78 | | 9 | Mar/7 | 12 | 57.43 | 61.34 | 63.46(0.21) | 63.95(0.95) | 65.38(1.24) | 67.2 | 1.7 | | 21 | 29(3.6) | 50 | [5] | [47] | [15] | 108 | 672 | UT | 1.1 | HoldLong | | (7) | 28 | -3 | 20 | 20 | 2.3,100 | 78 | | 10 | Mar/7 | 11 | 57.43 | 61.34 | 63.33(0.16) | 63.35(0.86) | 64.58(1.19) | 67.27 | 1.7 | | 21 | 25(4.1) | 50 | [4] | [44] | [51] | 120 | 732 | UT | 1.9 | HoldLong | | (6) | 26 | 75 | 36 | 20 | 2.8,100 | 78 | | | | |
| 11 | Mar/7 | 10 | 57.43 | 61.34 | 63.23(0.09) | 62.81(0.5) | 63.82(0.84) | 65.43 | 1.4 | | 21 | 21(1.4) | 50 | [2] | [32] | [36] | 83 | 451 | UT | 1.4 | OpenLong | | (1) | 19 | 51 | 24 | 20 | 1.9,85 | 78 | | 12 | Mar/7 | 9 | 57.43 | 61.34 | 63.17(-0.02) | 62.5(0.14) | 63.29(0.62) | 64.2 | 1.2 | | 21 | 20(-0.1) | 50 | [-0] | [23] | [33] | 47 | 306 | UR | 0.8 | SmallShort? | | (-1) | 14 | 57 | 14 | 20 | 0.9,74 | 78 | | 13 | Mar/4 | 15 | 56.25 | 59.67 | 63.18(-0.08) | 62.41(0.02) | 62.9(0.61) | 62.85 | 1.3 | | 16 | 20(-1.6) | 50 | [-2] | [17] | [1] | 11 | 145 | UR | -0 | SmallShort? | | (-2) | 14 | -14 | 14 | 20 | -0.3,68 | 73 | | 14 | Mar/4 | 14 | 56.25 | 59.67 | 63.23(-0.09) | 62.4(0.06) | 62.52(0.63) | 63.19 | 1.3 | | 16 | 21(-0.8) | 50 | [-2] | [19] | [6] | 11 | 207 | UR | 0.6 | SmallShort | | (-2) | 15 | -14 | 28 | 20 | -0,61 | 73 | | 15 | Mar/4 | 13 | 56.25 | 59.67 | 63.29(-0.09) | 62.36(0.06) | 62.13(0.57) | 63.53 | 1.4 | | 16 | 22(-0.9) | 50 | [-2] | [18] | [23] | 4 | 246 | UR | 1.2 | SmallShort | | (-2) | 13 | 22 | 36 | 20 | 0.2,49 | 73 | | | | |
| 16 | Mar/4 | 12 | 56.25 | 59.67 | 63.35(-0.11) | 62.32(-0.08) | 61.78(0.18) | 63.01 | 1.3 | | 16 | 23(-0.6) | 50 | [-3] | [7] | [28] | -32 | 89 | UR | 1 | SmallShort | | (-4) | 4 | 47 | 24 | 20 | -0.3,26 | 73 | | 17 | Mar/4 | 11 | 56.25 | 59.67 | 63.42(-0.08) | 62.37(-0.42) | 61.67(-0.37) | 61.91 | 1.1 | | 16 | 24(0.8) | 50 | [-2] | [-10] | [17] | -72 | -251 | RG | 0.2 | Wait | | (-5) | -9 | 43 | 6 | 20 | -1.2,8 | 73 | | 18 | Mar/4 | 10 | 56.25 | 59.67 | 63.47(-0.11) | 62.63(-0.59) | 61.9(-0.69) | 60.92 | 0.9 | | 16 | 23(2.6) | 10 | [-3] | [-20] | [-14] | -103 | -456 | RG | -0.8 | SmallLong | | (-4) | -16 | -16 | -10 | -20 | -2.1,0 | 73 | | 19 | Mar/4 | 9 | 56.25 | 59.67 | 63.54(-0.08) | 63(-0.49) | 62.33(-0.43) | 61.28 | 1 | | 16 | 20(1.4) | 15 | [-2] | [-12] | [-17] | -103 | -383 | RG | -1 | SmallLong? | | (-2) | -10 | -26 | -15 | -20 | -2.1,0 | 73 | | 20 | Mar/3 | 15 | 55.48 | 58.81 | 63.59(-0.05) | 63.31(-0.53) | 62.6(-0.41) | 61.89 | 1.2 | | 15 | 19(0.7) | 20 | [-1] | [-13] | [-15] | -90 | -315 | RG | -0.7 | Wait? | | (-1) | -10 | -28 | -11 | -20 | -1.7,3 | 68 | | | | |
| 21 | Mar/3 | 14 | 55.48 | 58.81 | 63.62(-0.08) | 63.65(-0.3) | 62.86(-0.33) | 62.55 | 1.3 | | 15 | 18(0.6) | 30 | [-2] | [-8] | [-12] | -74 | -170 | RG | -0.3 | Wait | | (1) | -8 | -17 | -11 | -20 | -1.1,4 | 68 | | 22 | Mar/3 | 13 | 55.48 | 58.81 | 63.67(-0.03) | 63.84(-0.16) | 63.07(-0.44) | 62.94 | 1.4 | | 15 | 17(0.2) | 30 | [-1] | [-9] | [-4] | -57 | -181 | RG | -0.1 | Wait | | (-1) | -10 | 10 | -14 | -20 | -0.8,13 | 68 | | 23 | Mar/3 | 12 | 55.48 | 58.81 | 63.69(-0.08) | 63.94(-0.19) | 63.35(-0.49) | 62.7 | 1.4 | | 15 | 17(0.6) | 20 | [-2] | [-11] | [-15] | -58 | -198 | RG | -0.7 | Wait | | (-2) | -11 | -9 | -22 | -20 | -1.1,20 | 68 | | 24 | Mar/3 | 11 | 55.48 | 58.81 | 63.74(-0.06) | 64.06(-0.26) | 63.66(-0.59) | 62.92 | 1.4 | | 15 | 17(0.4) | 10 | [-1] | [-14] | [-13] | -41 | -209 | RG | -0.8 | SmallLong | | (-2) | -14 | -10 | -26 | -20 | -0.9,32 | 68 | | 25 | Mar/3 | 10 | 55.48 | 58.81 | 63.78(-0.17) | 64.23(-0.34) | 64.04(-0.81) | 63.15 | 1.4 | | 15 | 16(-0.4) | -15 | [-4] | [-20] | [-16] | -16 | -126 | DT | -1 | OpenShort | | (-1) | -19 | -21 | -21 | -20 | -0.7,52 | 68 | | | | |
| 26 | Mar/3 | 9 | 55.48 | 58.81 | 63.89(0.03) | 64.45(-0.05) | 64.56(-0.06) | 63.65 | 1.5 | | 15 | 17(0.1) | 30 | [1] | [2] | [-17] | 7 | -81 | CR | -1 | HoldShort? | | (-3) | -1 | -29 | -18 | -20 | -0.3,64 | 68 | | 27 | Mar/2 | 15 | 54.81 | 58.13 | 63.87(0.13) | 64.48(0.26) | 64.6(0.11) | 64.35 | 1.8 | | 16 | 17(-0.8) | 50 | [3] | [11] | [-5] | 38 | -10 | CR | -0.3 | HoldShort? | | (2) | 3 | 5 | -9 | -20 | 0.5,75 | 71 | | 28 | Mar/2 | 14 | 54.81 | 58.13 | 63.79(0.46) | 64.31(0.31) | 64.53(0.06) | 64.23 | 1.8 | | 16 | 17(-12.3) | 50 | [11] | [12] | [-13] | 48 | -316 | CR | -0.3 | HoldShort | | (3) | 1 | -22 | 1 | -20 | 0.5,85 | 71 | | 29 | Mar/2 | 13 | 54.81 | 58.13 | 63.5(0.54) | 64.11(0.38) | 64.49(0.12) | 64.76 | 1.9 | | 16 | 30(-6.8) | 50 | [12] | [15] | [-5] | 60 | -239 | CR | 0.2 | HoldShort | | (15) | 3 | -19 | 5 | 0 | 0.8,90 | 71 | | 30 | Mar/2 | 12 | 54.81 | 58.13 | 63.16(0.56) | 63.87(0.46) | 64.41(0.12) | 65.22 | 2 | | 16 | 36(-4.2) | 50 | [13] | [16] | [15] | 64 | -124 | UT | 0.4 | OpenLong | | (16) | 3 | 33 | 3 | 20 | 1.1,86 | 71 | | | | |
| 31 | Mar/2 | 11 | 54.81 | 58.13 | 62.81(0.5) | 63.58(0.16) | 64.33(-0.02) | 64.43 | 1.9 | | 16 | 41(-3.3) | 50 | [12] | [9] | [9] | 44 | -175 | UT | 0 | OpenLong | | (14) | -1 | 17 | -9 | 20 | 0.8,74 | 71 | | 32 | Mar/2 | 10 | 54.81 | 58.13 | 62.5(0.43) | 63.48(0.05) | 64.34(0.39) | 64.03 | 1.8 | | 16 | 44(-2.8) | 50 | [10] | [16] | [4] | 45 | -49 | UT | -0.1 | OpenLong | | (13) | 9 | 8 | -8 | 20 | 0.7,77 | 71 | | 33 | Mar/2 | 9 | 54.81 | 58.13 | 62.23(0.52) | 63.45(0.05) | 64.09(0.56) | 63.83 | 1.7 | | 16 | 47(-3.4) | 50 | [12] | [21] | [-7] | 55 | -66 | CR | -0.1 | HoldShort? | | (13) | 13 | -31 | 0 | 20 | 0.7,87 | 71 | | 34 | Mar/1 | 15 | 54.04 | 57.19 | 61.91(0.54) | 63.42(0.13) | 63.73(0.65) | 64.59 | 2.3 | | 17 | 50(-6.2) | 50 | [12] | [25] | [8] | 71 | 104 | UT | 0.3 | OpenLong? | | (16) | 15 | -8 | 13 | 20 | 1,96 | 76 | | 35 | Mar/1 | 14 | 54.04 | 57.19 | 61.58(0.54) | 63.34(-0.02) | 63.32(0.76) | 64.79 | 2.3 | | 17 | 56(-0.1) | 50 | [12] | [26] | [18] | 68 | 216 | UT | 0.6 | OpenLong | | (15) | 17 | 10 | 13 | 20 | 1.2,88 | 76 | | | | |
| 36 | Mar/1 | 13 | 54.04 | 57.19 | 61.25(0.66) | 63.35(0.17) | 62.84(0.4) | 64.55 | 2.2 | | 17 | 56(-1) | 50 | [15] | [20] | [37] | 54 | 60 | UT | 0.6 | OpenLong | | (15) | 9 | 81 | 4 | 20 | 1.2,74 | 76 | | 37 | Mar/1 | 12 | 54.04 | 57.19 | 60.85(0.55) | 63.24(-0.06) | 62.59(-0.33) | 62.65 | 1.8 | | 17 | 57(-3.9) | 50 | [13] | [0] | [2] | 33 | -244 | UT | 0 | OpenLong | | (14) | -8 | 25 | -5 | -20 | 0.7,65 | 76 | | 38 | Mar/1 | 11 | 54.04 | 57.19 | 60.52(0.53) | 63.28(0.6) | 62.8(-0.55) | 62.08 | 1.7 | | 17 | 61(-3.9) | 50 | [12] | [3] | [-29] | 28 | -318 | CR | -0.3 | HoldShort | | (14) | -13 | -20 | -12 | -20 | 0.5,65 | 76 | | 39 | Mar/1 | 10 | 54.04 | 57.19 | 60.2(0.67) | 62.9(0.7) | 63.15(-0.36) | 62.54 | 1.8 | | 17 | 65(-3.8) | 50 | [15] | [9] | [-12] | 42 | -266 | CR | -0.2 | HoldShort | | (17) | -8 | 10 | -9 | -20 | 0.8,72 | 76 | | 40 | Mar/1 | 9 | 54.04 | 57.19 | 59.8(0.81) | 62.46(0.68) | 63.38(-0.75) | 62.3 | 1.8 | | 17 | 69(-5.8) | 30 | [19] | [1] | [-31] | 48 | -439 | CR | -0.3 | HoldShort? | | (18) | -17 | -54 | -10 | -20 | 0.8,78 | 76 | | | | |
| 41 | Feb/28 | 15 | 53.31 | 55.97 | 59.32(1.04) | 62.04(0.85) | 63.86(-0.03) | 63.59 | 2.5 | | 17 | 75(-17.6) | 50 | [24] | [21] | [1] | 65 | -184 | UT | -0.1 | OpenLong? | | (25) | -1 | 4 | -7 | 5 | 1.2,85 | 78 | | 42 | Feb/28 | 14 | 53.31 | 55.97 | 58.71(0.98) | 61.52(0.84) | 63.88(0.2) | 63.49 | 2.5 | | 17 | 92(-2.2) | 50 | [23] | [26] | [-1] | 69 | 0 | CR | -0.1 | HoldShort | | (29) | 5 | -7 | -11 | 20 | 1.3,86 | 78 | | 43 | Feb/28 | 13 | 53.31 | 55.97 | 58.14(0.97) | 61.01(0.99) | 63.75(1.72) | 63.66 | 2.5 | | 17 | 95(-0.1) | 50 | [23] | [63] | [4] | 77 | 481 | UT | -0 | HoldLong | | (28) | 40 | -3 | -9 | 20 | 1.4,92 | 78 | | 44 | Feb/28 | 12 | 53.31 | 55.97 | 57.58(0.98) | 60.41(0.97) | 62.67(1.84) | 63.74 | 2.6 | | 17 | 95(3.4) | 50 | [23] | [66] | [-1] | 86 | 620 | CR | 0.3 | OpenShort | | (28) | 43 | -44 | -6 | 20 | 1.6,96 | 78 | | 45 | Feb/28 | 11 | 53.31 | 55.97 | 57.02(1.06) | 59.83(1.15) | 61.54(2.21) | 64.81 | 2.8 | | 17 | 91(9.4) | 50 | [25] | [77] | [43] | 103 | 927 | UT | 0.9 | HoldLong | | (30) | 51 | 45 | 9 | 20 | 2.1,100 | 78 | | | | |
| 46 | Feb/28 | 10 | 53.31 | 55.97 | 56.42(0.95) | 59.15(1.11) | 60.21(1.62) | 63.73 | 2.6 | | 17 | 82(6.9) | 50 | [22] | [62] | [37] | 104 | 828 | UT | 1.1 | HoldLong | | (27) | 38 | 37 | 9 | 20 | 2.2,99 | 78 | | 47 | Feb/28 | 9 | 53.31 | 55.97 | 55.89(0.98) | 58.5(1.28) | 59.25(1.68) | 62.85 | 2.3 | | 17 | 75(10.9) | 50 | [23] | [66] | [95] | 105 | 762 | UT | 1.2 | HoldLong? | | (26) | 39 | 218 | 7 | 20 | 2.3,97 | 78 | | 48 | Feb/25 | 15 | 52.38 | 54.71 | 55.35(0.4) | 57.76(0.45) | 58.27(0.21) | 58.11 | 1.7 | | 14 | 64(-9.7) | 50 | [9] | [16] | [-1] | 75 | 196 | CR | -0.1 | HoldShort? | | (14) | 5 | -2 | 25 | -20 | 1.1,97 | 76 | | 49 | Feb/25 | 14 | 52.38 | 54.71 | 55.13(0.44) | 57.5(0.63) | 58.15(0.03) | 58.15 | 1.7 | | 14 | 74(2.2) | 50 | [11] | [14] | [-2] | 78 | 156 | CR | 0 | OpenShort | | (11) | 1 | -7 | 26 | -20 | 1.2,98 | 76 | | 50 | Feb/25 | 13 | 52.38 | 54.71 | 54.89(0.51) | 57.14(0.95) | 58.13(0.07) | 58.31 | 1.7 | | 14 | 72(2.3) | 50 | [12] | [19] | [-1] | 84 | 170 | CR | 0.1 | OpenShort | | (13) | 2 | -2 | 28 | -20 | 1.4,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|