Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $379.3200      One month high (close): $477.9500

NOC Daily Change: -6.01%   Daily StdDev 2.16%   NOC EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $449.21(-6.01%)

Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 1

Sample size 49   Avg positive next hour return: 0.91%(47%)   Avg negative next hour return: -1.04%(53%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/813   415.95  440.43  469.13(0.03 472.38(-0.71 464.99(-1.21454.11.2    2733(-0.9)20[1][-64][-34]-74-568DR-1OpenShort    (3)-56-55-29-20-1.4,1173

Daily Trend: %
Up Forces: 469.13(hourly_sma_20 3.31%)  
Down Forces:
Support Levels: 440.43(daily_ema_10 -3.01%)   415.95(daily_ema_20 -8.4%)  
Resistance Levels: 472.38(weak_hourly_sma_10 4.03%)  
 
2Mar/812   415.95  440.43  468.97(0.11 475.77(-0.41 470.68(-0.98458.161.3    2734(-2.1)40[5][-46][-67]-49-496DR-1.1OpenShort    (6)-45-146-31-20-1,2673
3Mar/811   415.95  440.43  468.46(0.2 477.75(0.04 475.35(-0.34469.171.6    2736(-1.9)50[9][-5][-14]-6-193DR-0.5OpenShort    (14)-161-23-200.1,4273
4Mar/810   415.95  440.43  467.51(0.24 477.57(-0.01 476.99(-0.27469.111.6    2738(-2.3)50[11][-2][-34]13-199DR-0.6OpenShort    (13)-13-66-17-200.1,6073
5Mar/89   415.95  440.43  466.39(0.28 477.61(0.05 478.29(-0.31474.141.8    2740(-1.5)40[13][-2][-36]44-97DR-0.3OpenShort?    (19)-14-91-5-200.6,7973
 
6Mar/715   412.16  434.94  465.08(0.37 477.37(0.33 479.78(-0.2481.182.1    3542(0.2)50[17][15][-7]6338CR0.1HoldShort?    (24)-9-18-1-111.2,8381
7Mar/714   412.16  434.94  463.35(0.31 475.79(0.45 480.75(0.14482.562.2    3541(1.8)50[16][34][19]64188UT0.1OpenLong    (25)760-941.4,7981
8Mar/713   412.16  434.94  461.92(0.27 473.65(0.49 480.07(0.4477.932    3540(1.1)50[14][48][3]59213UT-0.2OpenLong    (17)2025-16-201.2,7981
9Mar/712   412.16  434.94  460.68(0.26 471.33(0.48 478.18(0.25475.961.9    3539(1.1)50[13][40][-27]66171CR-0.2HoldShort    (17)13-68-13-201.2,8681
10Mar/711   412.16  434.94  459.5(0.31 469.07(0.67 477(0.39481.252.1    3537(2.7)50[16][52][-19]90299CR0.3OpenShort    (21)20-681201.8,9581
 
11Mar/710   412.16  434.94  458.06(0.41 465.97(0.85 475.15(0.96486.552.3    3535(7)50[21][87][44]108483UT1HoldLong    (25)48982202.5,9581
12Mar/79   412.16  434.94  456.17(0.29 462.06(0.63 470.61(0.72478.992    3528(4.4)50[15][68][57]106412UT0.9HoldLong?    (21)36146-6202.5,9381
13Mar/415   406.57  426.13  454.83(0.28 459.17(0.37 467.23(0.574682.1    3123(-1.8)50[14][52][-6]86179CR0.1OpenShort?    (12)29-25-11201.7,9373
14Mar/414   406.57  426.13  453.56(0.17 457.49(0.51 464.56(0.74469.862.1    3125(3.3)50[9][63][-1]103373TP0.7OpenShort    (20)37-21-3202.2,9873
15Mar/413   406.57  426.13  452.81(0.19 455.19(0.54 461.17(0.97471.42.2    3122(5.4)50[10][76][39]123454UT1.6HoldLong    (12)497320202.9,10073
 
16Mar/412   406.57  426.13  451.97(0.14 452.76(0.42 456.72(0.73465.92    3116(3.8)50[7][60][36]120344UT1.9HoldLong    (8)376627202.8,10073
17Mar/411   406.57  426.13  451.36(0.12 450.85(0.16 453.4(0.54460.981.8    3113(2.2)50[6][43][47]113221UT2HoldLong    (5)279338202.6,9873
18Mar/410   406.57  426.13  450.84(0.02 450.12(0.03 450.98(0.15454.231.6    3110(0.2)50[1][19][13]6295UT1OpenLong    (3)81421201.1,8473
19Mar/49   406.57  426.13  450.84(-0)  449.97(0.01 450.3(0.24453.21.6    3110(0)50[0][23][23]3898UR1SmallShort?    (1)124915200.8,6873
20Mar/315   401.62  418.81  450.76(-0.02 449.94(-0.05 449.21(0.09449.631.8    2710(-1.1)50[-1][11][0]-24RG0.1Wait?    (-3)51-24-0.4,5875
 
21Mar/314   401.62  418.81  450.83(0.13 450.15(-0.02 448.8(0.12449.551.8    2711(-4.3)50[7][16][3]-2-114UT0.2OpenLong    (-1)695-3-0.4,5875
22Mar/313   401.62  418.81  450.23(0.2 450.26(-0.06 448.27(-0.23448.941.8    2716(-6.5)50[10][-2][-10]-6-244DR0.2OpenShort    (8)-12-25-4-10-0.3,5275
23Mar/312   401.62  418.81  449.35(0.21 450.52(0.2 449.3(-0.06450.751.8    2722(-3.9)50[11][13][13]3-157UT0.2OpenLong    (14)-350-7-200.2,4875
24Mar/311   401.62  418.81  448.4(0.14 449.62(-0.19 449.59(-0.25447.181.7    2726(-2.4)50[7][-8][-6]-16-197DR-0.3OpenShort    (11)-13-5-25-2-0.2,3975
25Mar/310   401.62  418.81  447.78(0.13 450.46(-0.16 450.71(-0.17447.531.7    2728(-1.5)50[7][-3][-2]7-153DR-0.4OpenShort    (10)-96-17-10-0,5775
 
26Mar/39   401.62  418.81  447.21(0.14 451.19(-0.15 451.49(-0.17447.071.7    2730(-1.7)35[7][-2][-35]23-151DR-0.6OpenShort?    (8)-9-92-11-20-0,7375
27Mar/215   397.55  413.05  446.6(0.29 451.88(0.07 452.25(0.11453.772.3    2832(-5.3)50[15][21][6]59-57UT0.2OpenLong?    (14)6152130.8,8975
28Mar/214   397.55  413.05  445.3(0.5 451.57(0.02 451.75(0.48452.672.2    2837(-11.3)50[26][42][4]57-147UT0.1OpenLong    (18)2565140.8,8775
29Mar/213   397.55  413.05  443.08(0.5 451.48(-0.02 449.58(-0.14452.272.2    2848(-8)50[26][9][4]55-236UT0.2OpenLong    (32)-771140.8,8575
30Mar/212   397.55  413.05  440.88(0.48 451.58(0.02 450.22(-0.14451.712.2    2856(-5.3)50[25][10][5]54-180UT0.1OpenLong    (32)-7124-10.8,8475
 
31Mar/211   397.55  413.05  438.77(0.5 451.49(0.32 450.84(-0.09450.832.1    2862(-4.3)50[26][20][-9]43-166CR-0HoldShort    (31)-5-5-12-200.8,7375
32Mar/210   397.55  413.05  436.57(0.48 450.07(0.39 451.26(-0.08451.22.1    2866(-3.7)50[25][22][34]52-77UT-0OpenLong    (32)-4126-10-200.9,7975
33Mar/29   397.55  413.05  434.47(0.48 448.3(0.25 451.61(-0.39442.211.8    2870(-4.9)40[25][3][-72]42-303CR-0.5HoldShort?    (27)-20-176-14-200.4,8275
34Mar/115   393.22  405.95  432.41(0.66 447.18(0.46 453.38(0.09455.132.8    2674(-13.9)50[34][36][2]80-1UT0.1HoldLong?    (40)51-1201.2,10077
35Mar/114   393.22  405.95  429.57(0.72 445.13(0.43 452.99(0.19455.062.8    2688(-2.5)50[37][41][10]8131UT0.1HoldLong    (44)1016-3201.3,9877
 
36Mar/113   393.22  405.95  426.48(0.72 443.23(0.44 452.11(0.73453.912.8    2691(-1)50[37][69][21]83194UT0.1HoldLong    (47)3846-4201.4,9877
37Mar/112   393.22  405.95  423.44(0.69 441.29(0.49 448.85(0.83450.592.6    2692(-0.9)50[36][75][-5]83239CR0.1OpenShort    (45)43-22-4201.4,9877
38Mar/111   393.22  405.95  420.54(0.73 439.12(1.01 445.14(0.93452.222.7    2693(2.2)50[38][94][-3]89338CR0.4OpenShort    (47)48-10321.6,9977
39Mar/110   393.22  405.95  417.49(0.77 434.71(1.08 441.03(0.92452.932.7    2691(5.2)50[40][96][16]95401UT0.6OpenLong    (48)47267201.8,10077
40Mar/19   393.22  405.95  414.3(0.68 430.05(0.94 436.99(0.61451.022.6    2685(6.2)50[35][75][74]96450UT0.8OpenLong?    (48)311894202,9677
 
41Feb/2815   388.65  398.92  411.5(0.51 426.04(0.71 434.35(0.16437.692.9    2079(-19.5)50[26][40][35]81249UT0.2HoldLong?    (35)896-4201.5,9376
42Feb/2814   388.65  398.92  409.42(0.55 423.03(0.57 433.67(0.13431.042.5    2099(0)50[29][36][-6]7494CR-0.2HoldShort    (28)7-16-11101.3,9176
43Feb/2813   388.65  398.92  407.17(0.56 420.64(0.7 433.09(1.07432.182.6    2099(2.3)50[29][89][-9]83364CR-0.1OpenShort    (37)56-32-11201.5,9576
44Feb/2812   388.65  398.92  404.9(0.6 417.7(0.9 428.5(1.29434.392.7    2096(7.1)50[31][106][-4]93497CR0.4OpenShort    (39)68-29-9201.8,9876
45Feb/2811   388.65  398.92  402.5(0.59 413.97(1.03 423.04(1.26436.432.9    2089(11.2)50[31][108][22]108608UT0.9HoldLong    (40)66257202.3,10076
 
46Feb/2810   388.65  398.92  400.13(0.59 409.74(1.05 417.77(1.35434.672.8    2078(15.7)50[31][113][51]117648UT1.3HoldLong    (38)71999202.7,9976
47Feb/289   388.65  398.92  397.77(0.46 405.49(0.88 412.22(0.99427.852.4    2062(14.1)50[24][88][114]119580UT1.5HoldLong?    (32)522935202.9,9676
48Feb/2515   385.28  394.1  395.94(0.2 401.97(0.42 408.19(0.31408.552.1    1648(-19.7)50[11][34][9]86215UT0HoldLong?    (16)16729201.6,9671
49Feb/2514   385.28  394.1  395.16(0.22 400.29(0.44 406.94(0.51408.052    1668(5.4)50[13][51][1]91242UT0.1OpenLong    (13)30-2430201.7,9871
50Feb/2513   385.28  394.1  394.3(0.25 398.54(0.4 404.89(0.8409.62.2    1663(8.2)50[15][68][23]105342UT0.7HoldLong    (15)482535202.2,10071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA