EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $8.7600 One month high (close): $13.3300

EDZ Daily Change: -1.28% Daily StdDev 3.81% EDZ EMA_5_Trend: 3.86% 10Minute StdDev: $0.5227

Latest Price : $13.16(-1.28%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.84%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	12	10.28	11.33	12.5(0.73)	13.1(0.31)	13.23(-0.38)	12.93	2	29	50(-4.3)	40	[19]	[8]	[-44]	53	-404	CR	-0.4	HoldShort	(21)	-10	-83	-10	-20	0.6,88	83
Daily Trend: % Up Forces: 13.1(hourly_sma_10 1.31%) Down Forces: Support Levels: 12.5(hourly_sma_20 -3.33%) 11.33(daily_ema_10 -12.37%) 10.28(daily_ema_20 -20.49%) Resistance Levels:

2	Mar/8	11	10.28	11.33	12.41(0.81)	13.06(0.93)	13.28(0.38)	13.31	2.3	29	54(-1.2)	50	[21]	[36]	[-8]	77	85	CR	0	OpenShort	(28)	10	-15	-4	-20	1.2,97	83
3	Mar/8	10	10.28	11.33	12.31(0.9)	12.94(1.01)	13.23(0.53)	13.38	2.3	29	55(0.7)	50	[24]	[42]	[11]	84	180	UT	0.2	HoldLong	(26)	14	31	-3	15	1.4,99	83
4	Mar/8	9	10.28	11.33	12.2(0.83)	12.81(1.03)	13.16(0.61)	13.24	2.2	29	55(0.5)	50	[22]	[44]	[-3]	84	239	CR	0.1	OpenShort?	(27)	16	-11	-3	15	1.4,99	83
5	Mar/7	15	10.09	10.97	12.1(1)	12.68(1.04)	13.08(0.85)	13.29	2.8	29	54(-6.9)	50	[26]	[53]	[16]	90	273	UT	0.3	HoldLong?	(27)	22	27	-3	20	1.6,100	75

6	Mar/7	14	10.09	10.97	11.98(1.01)	12.55(0.88)	12.97(0.93)	13.17	2.7	29	61(0.8)	50	[27]	[53]	[22]	93	290	UT	0.3	HoldLong	(27)	24	24	-2	20	1.7,100	75
7	Mar/7	13	10.09	10.97	11.86(0.94)	12.44(0.89)	12.85(1.58)	13.06	2.6	29	60(1.7)	50	[25]	[70]	[17]	93	520	UT	0.3	OpenLong	(30)	42	11	-2	20	1.7,100	75
8	Mar/7	12	10.09	10.97	11.75(1.03)	12.33(0.9)	12.65(1.52)	13.01	2.5	29	59(2.9)	50	[27]	[69]	[25]	98	487	UT	0.5	OpenLong	(30)	40	32	-1	20	1.9,100	75
9	Mar/7	11	10.09	10.97	11.63(0.87)	12.22(1.33)	12.46(1.55)	12.87	2.4	29	56(3.7)	50	[23]	[74]	[17]	98	638	UT	0.6	OpenLong	(28)	41	30	5	20	1.9,100	75
10	Mar/7	10	10.09	10.97	11.53(0.79)	12.06(1.34)	12.27(1.24)	12.74	2.3	29	52(4.8)	50	[21]	[66]	[27]	100	618	UT	0.8	HoldLong	(25)	33	46	5	20	2,100	75

11	Mar/7	9	10.09	10.97	11.44(0.62)	11.9(1.19)	12.12(0.75)	12.54	2.1	29	47(4.7)	50	[16]	[50]	[46]	100	569	UT	0.8	HoldLong?	(23)	20	106	5	20	2,100	75
12	Mar/4	15	9.87	10.56	11.37(0.53)	11.76(0.77)	12.03(0.17)	12.1	2.5	23	43(-10.7)	50	[14]	[25]	[5]	84	201	UT	0.1	HoldLong?	(13)	5	10	-4	20	1.5,96	72
13	Mar/4	14	9.87	10.56	11.31(0.53)	11.67(0.69)	12.01(0.33)	12.06	2.5	23	53(2.9)	50	[15]	[30]	[14]	84	231	UT	0.1	OpenLong	(16)	9	29	-9	20	1.6,94	72
14	Mar/4	13	9.87	10.56	11.25(0.36)	11.59(0.7)	11.97(1.01)	11.94	2.4	23	50(2.8)	50	[10]	[48]	[-1]	84	507	CR	-0.1	OpenShort	(13)	28	-12	-12	20	1.6,94	72
15	Mar/4	12	9.87	10.56	11.21(0.45)	11.51(0.88)	11.85(1.37)	11.99	2.4	23	48(4.4)	50	[13]	[61]	[-1]	96	597	CR	0.3	OpenShort	(13)	38	-19	-12	20	1.9,98	72

16	Mar/4	11	9.87	10.56	11.16(0.54)	11.41(1.15)	11.69(1.74)	12.07	2.5	23	43(7.1)	50	[15]	[76]	[20]	110	721	UT	1	HoldLong	(16)	49	17	10	20	2.4,100	72
17	Mar/4	10	9.87	10.56	11.1(0.63)	11.28(1.08)	11.49(1.5)	12	2.4	23	36(7.6)	50	[18]	[68]	[30]	120	567	UT	1.6	HoldLong	(16)	42	32	18	20	2.8,100	72
18	Mar/4	9	9.87	10.56	11.03(0.55)	11.16(1)	11.32(0.98)	11.87	2.3	23	28(6.5)	50	[15]	[52]	[73]	131	469	UT	2.2	HoldLong?	(16)	27	147	23	20	3.4,96	72
19	Mar/3	15	9.74	10.27	10.97(0.37)	11.05(0.45)	11.21(0.36)	11.3	2.1	19	22(-5)	50	[10]	[25]	[13]	80	33	UT	0.5	HoldLong?	(11)	10	29	0	20	1.7,87	73
20	Mar/3	14	9.74	10.27	10.93(0.28)	11(0.27)	11.17(0.36)	11.19	2	19	27(-1.3)	50	[8]	[22]	[11]	65	55	UT	0.1	OpenLong	(8)	10	21	-11	20	1.3,82	73

21	Mar/3	13	9.74	10.27	10.9(0.18)	11(0)	11.13(0.54)	11.11	1.9	19	28(0.1)	50	[5]	[23]	[1]	61	145	UT	-0.1	OpenLong	(8)	15	-18	-4	20	1,86	73
22	Mar/3	12	9.74	10.27	10.88(0.28)	10.97(0.18)	11.07(0.73)	11.18	1.9	19	28(1.3)	50	[8]	[31]	[1]	80	184	UT	0.5	OpenLong	(8)	21	-21	13	20	1.4,95	73
23	Mar/3	11	9.74	10.27	10.85(0.28)	10.95(0.27)	10.99(0.92)	11.26	2.1	19	27(2.7)	50	[8]	[38]	[27]	98	329	UT	1.4	OpenLong	(8)	26	31	33	20	2.1,95	73
24	Mar/3	10	9.74	10.27	10.82(0.28)	10.92(0.18)	10.89(0.65)	11.14	1.9	19	24(0.7)	50	[8]	[29]	[27]	73	187	UT	1.4	OpenLong	(6)	18	40	24	20	1.8,78	73
25	Mar/3	9	9.74	10.27	10.79(0.09)	10.92(0)	10.82(0.09)	10.99	1.7	19	23(0.5)	50	[3]	[10]	[24]	41	125	UT	1	OpenLong?	(8)	3	54	12	20	1.2,61	73

26	Mar/2	15	9.63	10.01	10.78(0.09)	10.9(-0.18)	10.81(-0.55)	10.79	1.8	14	23(-3.2)	40	[3]	[-13]	[-8]	-2	-210	DR	-0.1	OpenShort?	(0)	-15	0	-14	-20	0.1,46	71
27	Mar/2	14	9.63	10.01	10.77(0.28)	10.92(0.09)	10.87(-0.37)	10.79	1.8	14	26(-6.4)	50	[8]	[-3]	[-7]	1	-340	DR	-0.5	OpenShort	(3)	-11	14	-21	-20	0.1,48	71
28	Mar/2	13	9.63	10.01	10.74(0.19)	10.91(0.18)	10.91(-0.37)	10.74	1.7	14	33(-3.4)	35	[5]	[-2]	[-23]	6	-274	DR	-0.8	OpenShort	(6)	-11	-24	-27	-20	0,56	71
29	Mar/2	12	9.63	10.01	10.72(0.19)	10.89(0.28)	10.95(-0.27)	10.83	1.8	14	36(-2)	40	[5]	[2]	[-16]	39	-150	CR	-0.5	HoldShort	(8)	-8	-24	-15	-20	0.5,76	71
30	Mar/2	11	9.63	10.01	10.7(0.28)	10.86(0.37)	10.98(-0.09)	10.92	2	14	38(-1.1)	50	[8]	[9]	[-19]	64	-82	CR	-0.2	HoldShort	(8)	-3	-40	-5	-20	0.9,91	71

31	Mar/2	10	9.63	10.01	10.67(0.28)	10.82(0.37)	10.99(0.18)	11.07	2.2	14	39(1.4)	50	[8]	[17]	[12]	87	144	UT	0.3	OpenLong	(11)	5	19	-3	20	1.6,97	71
32	Mar/2	9	9.63	10.01	10.64(0.28)	10.78(0.28)	10.97(0.64)	11	2.1	14	38(2.4)	50	[8]	[29]	[13]	85	223	UT	0.1	OpenLong?	(11)	18	21	-3	20	1.5,97	71
33	Mar/1	15	9.55	9.83	10.61(0.19)	10.75(0.19)	10.9(0.65)	10.92	2.3	12	35(-1.2)	50	[5]	[27]	[-0]	79	262	UT	0.1	HoldLong?	(6)	18	-19	0	20	1.4,94	64
34	Mar/1	14	9.55	9.83	10.59(0.09)	10.73(0.47)	10.83(0.84)	10.99	2.4	12	36(2.6)	50	[3]	[35]	[12]	95	497	UT	0.7	OpenLong	(6)	24	0	23	20	1.8,100	64
35	Mar/1	13	9.55	9.83	10.59(0)	10.68(0.28)	10.74(0.94)	10.99	2.4	12	34(-0.5)	50	[0]	[34]	[21]	94	616	UR	1.2	SmallShort	(3)	26	13	30	20	2,94	64

36	Mar/1	12	9.55	9.83	10.58(-0.19)	10.65(0.19)	10.64(0.47)	10.94	2.3	12	34(-6.4)	50	[-5]	[19]	[38]	78	635	UR	1.5	SmallShort	(0)	13	74	26	20	1.8,83	64
37	Mar/1	11	9.55	9.83	10.6(-0.28)	10.63(0.47)	10.59(-0.09)	10.67	1.9	12	41(-8.7)	25	[-8]	[6]	[7]	27	317	UR	0.3	SmallShort	(-8)	-3	30	11	-20	0.3,69	64
38	Mar/1	10	9.55	9.83	10.63(-0.37)	10.58(0.19)	10.6(-0.19)	10.56	1.7	12	49(-7.1)	-10	[-10]	[-1]	[-3]	5	239	DT	-0.1	OpenShort	(-14)	-5	8	1	-20	-0.2,60	64
39	Mar/1	9	9.55	9.83	10.67(-0.47)	10.56(0.19)	10.6(0)	10.53	1.6	12	57(-6.7)	10	[-13]	[4]	[-2]	-1	319	RG	-0.3	Wait?	(-11)	0	3	2	-20	-0.4,59	64
40	Feb/28	15	9.46	9.68	10.72(-0.46)	10.54(0.19)	10.62(-0.38)	10.52	2.1	7	63(-16.1)	-40	[-13]	[-8]	[-18]	-7	160	DT	-0.3	OpenShort?	(-14)	-11	-49	3	-20	-0.5,56	59

41	Feb/28	14	9.46	9.68	10.77(0.37)	10.52(0.29)	10.66(-0.09)	10.7	2.4	7	79(-6.3)	50	[11]	[7]	[3]	3	-448	UT	0.1	OpenLong	(-11)	-3	-3	7	20	-0.2,58	59
42	Feb/28	13	9.46	9.68	10.73(0.37)	10.49(0.19)	10.67(1.04)	10.71	2.5	7	86(-6)	50	[11]	[38]	[16]	-7	-130	UT	0.1	OpenLong	(11)	30	16	3	20	-0,43	59
43	Feb/28	12	9.46	9.68	10.69(0.28)	10.47(0.1)	10.56(0.67)	10.65	2.3	7	92(-5.9)	50	[8]	[25]	[15]	-17	-150	UT	0.2	OpenLong	(8)	19	30	0	20	-0.1,36	59
44	Feb/28	11	9.46	9.68	10.66(0.38)	10.46(-0.19)	10.49(0.29)	10.54	2.1	7	98(-6.6)	50	[11]	[11]	[2]	-18	-412	UT	0.1	OpenLong	(8)	8	-36	10	20	-0.2,37	59
45	Feb/28	10	9.46	9.68	10.62(0.38)	10.48(-0.29)	10.46(0.77)	10.67	2.4	7	104(-4.8)	50	[11]	[24]	[7]	-16	-135	UT	0.4	OpenLong	(14)	22	-24	5	20	0.1,32	59

46	Feb/28	9	9.46	9.68	10.58(0.47)	10.51(-0.47)	10.38(0.68)	10.76	2.5	7	109(-4.7)	50	[14]	[19]	[77]	-17	-125	UT	0.7	OpenLong?	(14)	20	160	3	20	0.3,26	59
47	Feb/25	15	9.44	9.56	10.53(0.29)	10.56(-1.12)	10.31(-0.58)	10.2	1.5	4	114(-8.1)	45	[8]	[-28]	[-11]	-49	-739	DR	-0.2	OpenShort?	(6)	-17	-25	-10	-10	-0.6,16	57
48	Feb/25	14	9.44	9.56	10.5(0.29)	10.68(-1.02)	10.37(-0.48)	10.29	1.7	4	122(-5.6)	35	[8]	[-23]	[-11]	-32	-588	DR	-0.1	OpenShort	(9)	-13	-14	-11	-20	-0.3,26	57
49	Feb/25	13	9.44	9.56	10.47(0.29)	10.79(-1.01)	10.42(-0.76)	10.34	1.8	4	127(-3.6)	40	[8]	[-30]	[-4]	-25	-576	DR	-0.1	OpenShort	(11)	-21	6	-8	-20	-0.2,30	57
50	Feb/25	12	9.44	9.56	10.44(0.29)	10.9(-1)	10.5(-1.32)	10.32	1.8	4	131(-3.3)	20	[8]	[-46]	[-21]	-20	-697	DR	-0.3	OpenShort	(9)	-37	-17	-7	-20	-0.2,35	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI