LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.1900 One month high (close): $47.4200

LUV Daily Change: 5.3% Daily StdDev 2.35% LUV EMA_5_Trend: -1.37% 10Minute StdDev: $1.1571

Latest Price : $39.16(5.3%)

Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($1.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8

Sample size 36 Avg positive next hour return: 0.76%(69%) Avg negative next hour return: -0.82%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	12	44.02	41.89	39.48(-0.3)	38.28(-0.08)	38.32(1.16)	39.76	-1.5	-23	49(-4.1)	-50	[-13]	[38]	[78]	8	607	UR	1.1	SmallShort	(-12)	49	153	29	20	0.2,53	24
Daily Trend: % Up Forces: Down Forces: 38.28(hourly_sma_10 -3.72%) 39.48(hourly_sma_20 -0.7%) Support Levels: Resistance Levels: 41.89(daily_ema_10 5.36%) 44.02(daily_ema_20 10.71%)

2	Mar/8	11	44.02	41.89	39.6(-0.45)	38.31(-0.52)	37.88(0.34)	38.51	-2	-23	54(-2.5)	-50	[-19]	[-8]	[13]	-35	203	DP	0.4	OpenShort	(-23)	15	-11	22	20	-0.7,33	24
3	Mar/8	10	44.02	41.89	39.78(-0.4)	38.51(-0.44)	37.75(0.32)	38.6	-2	-23	56(-1.4)	-40	[-17]	[-6]	[48]	-50	135	DP	0.5	OpenShort	(-21)	14	108	18	20	-0.8,20	24
4	Mar/8	9	44.02	41.89	39.94(-0.5)	38.68(-0.74)	37.63(-0.5)	37.73	-2.3	-23	57(1.6)	-50	[-21]	[-49]	[26]	-79	-209	DP	0.1	OpenShort?	(-26)	-21	78	7	-16	-1.4,6	24
5	Mar/7	15	44.32	42.54	40.14(-0.67)	38.97(-0.89)	37.82(-1.12)	37.11	-2.9	-24	56(-1.6)	-50	[-29]	[-82]	[-26]	-100	-396	DT	-0.5	CloseShort?	(-28)	-48	-40	3	-20	-2,0	25

6	Mar/7	14	44.32	42.54	40.41(-0.59)	39.32(-0.71)	38.25(-1.29)	37.43	-2.7	-24	57(4.1)	-50	[-26]	[-88]	[-36]	-103	-486	DT	-0.6	HoldShort	(-30)	-58	-63	1	-20	-2.1,0	25
7	Mar/7	13	44.32	42.54	40.65(-0.59)	39.6(-0.65)	38.75(-1.32)	37.94	-2.5	-24	53(3.4)	-50	[-26]	[-88]	[-15]	-100	-423	DT	-0.6	HoldShort	(-28)	-59	-6	0	-20	-2,0	25
8	Mar/7	12	44.32	42.54	40.89(-0.61)	39.86(-0.7)	39.27(-1.18)	37.99	-2.5	-24	50(4.7)	-50	[-27]	[-84]	[-43]	-108	-412	DT	-1	HoldShort	(-27)	-53	-81	-7	-20	-2.3,0	25
9	Mar/7	11	44.32	42.54	41.14(-0.48)	40.14(-0.72)	39.74(-0.97)	38.66	-2.2	-24	45(4.3)	-50	[-21]	[-73]	[-30]	-105	-374	DT	-0.9	HoldShort	(-26)	-43	-58	-11	-20	-2.2,0	25
10	Mar/7	10	44.32	42.54	41.34(-0.46)	40.43(-0.69)	40.13(-0.74)	39.14	-2.1	-24	41(3.6)	-50	[-21]	[-62]	[-42]	-100	-268	DT	-1	HoldShort	(-20)	-33	-102	-6	-20	-2.1,3	25

11	Mar/7	9	44.32	42.54	41.53(-0.24)	40.71(-0.46)	40.43(-0.05)	40.01	-1.7	-24	37(1.6)	-50	[-11]	[-24]	[-20]	-87	-153	DT	-0.4	OpenShort?	(-17)	-2	-58	-2	-10	-1.6,3	25
12	Mar/4	15	44.69	43.45	41.63(-0.24)	40.9(-0.37)	40.45(-0.02)	40.51	-2.2	-16	36(-10.6)	-50	[-11]	[-17]	[10]	-73	-46	DP	0.1	OpenShort?	(-10)	-1	23	6	18	-1.2,7	32
13	Mar/4	14	44.69	43.45	41.73(-0.19)	41.05(-0.39)	40.46(-0.2)	40.31	-2.3	-16	46(3.3)	-50	[-10]	[-27]	[-12]	-83	-191	DT	-0.2	OpenShort	(-12)	-10	-31	8	-20	-1.6,7	32
14	Mar/4	13	44.69	43.45	41.81(-0.14)	41.21(-0.24)	40.54(-0.47)	40.58	-2.2	-16	43(2.3)	-50	[-7]	[-36]	[-2]	-81	-267	DT	0	OpenShort	(-9)	-24	2	11	-20	-1.5,7	32
15	Mar/4	12	44.69	43.45	41.87(-0.14)	41.31(-0.46)	40.73(-0.61)	40.56	-2.2	-16	41(3.3)	-50	[-7]	[-49]	[8]	-90	-325	DP	-0.2	OpenShort	(-7)	-31	29	7	-20	-1.7,3	32

16	Mar/4	11	44.69	43.45	41.93(-0.17)	41.5(-0.5)	40.98(-0.87)	40.31	-2.3	-16	37(5.4)	-50	[-9]	[-63]	[-18]	-108	-441	DT	-0.9	HoldShort	(-8)	-44	-23	-13	-20	-2.3,0	32
17	Mar/4	10	44.69	43.45	42(-0.12)	41.71(-0.52)	41.34(-0.74)	40.51	-2.2	-16	32(5.3)	-50	[-6]	[-57]	[-20]	-113	-420	DT	-1.4	HoldShort	(-7)	-37	-25	-22	-20	-2.5,0	32
18	Mar/4	9	44.69	43.45	42.05(-0.21)	41.93(-0.5)	41.65(-0.53)	40.73	-2.1	-16	27(4.1)	-50	[-11]	[-47]	[-43]	-111	-225	DT	-1.8	HoldShort?	(-6)	-27	-96	-27	-20	-2.6,4	32
19	Mar/3	15	44.86	44.03	42.14(-0.19)	42.14(-0.26)	41.87(-0.05)	41.58	-1.9	-13	23(-4.4)	-50	[-10]	[-16]	[-14]	-68	60	DT	-0.7	OpenShort?	(-6)	-3	-25	-8	-20	-1.3,15	31
20	Mar/3	14	44.86	44.03	42.22(-0.24)	42.25(-0.24)	41.89(-0.31)	41.8	-1.8	-13	27(-6)	-50	[-12]	[-30]	[-12]	-48	75	DT	-0.2	OpenShort	(-8)	-16	-31	-1	-12	-0.9,25	31

21	Mar/3	13	44.86	44.03	42.32(-0.17)	42.35(-0.02)	42.02(-0.12)	42.08	-1.6	-13	33(-3.4)	-50	[-9]	[-13]	[0]	-31	89	DT	0.1	OpenShort	(-10)	-6	8	5	-20	-0.4,29	31
22	Mar/3	12	44.86	44.03	42.39(-0.21)	42.36(-0.12)	42.07(-0.33)	42.01	-1.7	-13	36(-4.9)	-50	[-11]	[-27]	[1]	-45	48	DP	-0.1	OpenShort	(-9)	-17	14	-12	-20	-0.6,20	31
23	Mar/3	11	44.86	44.03	42.48(-0.31)	42.41(-0.02)	42.21(-0.5)	41.89	-1.8	-13	41(-5.1)	-50	[-16]	[-34]	[0]	-44	58	DT	-0.5	OpenShort	(-12)	-25	26	-11	-20	-0.8,26	31
24	Mar/3	10	44.86	44.03	42.61(-0.35)	42.42(-0.07)	42.42(-0.52)	41.66	-1.9	-13	46(-4.9)	-50	[-18]	[-37]	[-40]	-47	16	DT	-1	OpenShort	(-14)	-26	-83	-13	-20	-1.2,33	31
25	Mar/3	9	44.86	44.03	42.76(-0.14)	42.45(0.21)	42.64(-0.12)	42.41	-1.4	-13	51(-1.7)	-50	[-7]	[-7]	[-3]	-9	37	DT	-0.3	OpenShort?	(-13)	-6	1	-1	-20	-0.4,51	31

26	Mar/2	15	45.01	44.6	42.82(-0.16)	42.36(0.17)	42.69(0.07)	42.4	-1.7	-9	53(-6.3)	-50	[-8]	[1]	[-13]	-10	90	RG	-0.3	Wait?	(-9)	4	-33	5	-20	-0.5,53	31
27	Mar/2	14	45.01	44.6	42.89(-0.26)	42.29(0.28)	42.66(0.09)	42.7	-1.5	-9	59(-7.4)	-50	[-13]	[4]	[-5]	-7	260	RG	0	Wait	(-6)	5	-22	7	14	-0.2,48	31
28	Mar/2	13	45.01	44.6	43(-0.28)	42.17(0.07)	42.62(0.45)	42.9	-1.4	-9	67(-6.4)	-50	[-14]	[16]	[21]	-7	397	UR	0.3	SmallShort	(-12)	23	30	15	20	-0.1,46	31
29	Mar/2	12	45.01	44.6	43.12(-0.3)	42.14(-0.09)	42.43(0.43)	42.63	-1.6	-9	73(-6.1)	-50	[-15]	[11]	[4]	-25	325	UR	0.2	SmallShort	(-14)	22	-19	10	20	-0.4,35	31
30	Mar/2	11	45.01	44.6	43.25(-0.3)	42.18(-0.24)	42.25(0.55)	42.8	-1.4	-9	79(-5.5)	-35	[-15]	[13]	[35]	-28	367	UR	0.5	SmallShort	(-14)	28	64	16	20	-0.4,32	31

31	Mar/2	10	45.01	44.6	43.38(-0.37)	42.28(-0.31)	42.02(0.24)	42.22	-1.8	-9	85(-2.3)	-50	[-19]	[-5]	[-4]	-52	188	DT	0.2	OpenShort	(-18)	12	-33	11	20	-0.9,21	31
32	Mar/2	9	45.01	44.6	43.54(-0.27)	42.41(-0.35)	41.92(0.46)	42.52	-1.6	-9	87(-1)	-20	[-14]	[7]	[31]	-54	181	UR	0.5	SmallShort?	(-16)	23	64	13	20	-0.8,16	31
33	Mar/1	15	45.17	45.1	43.66(-0.37)	42.56(-0.54)	41.73(-0.26)	41.95	-2.3	-5	88(-7.1)	-50	[-19]	[-35]	[10]	-77	-64	DP	0.2	OpenShort?	(-17)	-13	20	8	20	-1.3,6	35
34	Mar/1	14	45.17	45.1	43.82(-0.27)	42.79(-0.65)	41.84(-0.64)	41.77	-2.4	-5	95(6.1)	-50	[-12]	[-51]	[3]	-86	-364	DP	-0.1	OpenShort	(-19)	-30	12	9	-20	-1.6,4	35
35	Mar/1	13	45.17	45.1	43.94(-0.23)	43.07(-0.51)	42.11(-0.99)	41.66	-2.5	-5	89(7.9)	-50	[-11]	[-63]	[-12]	-93	-537	DT	-0.4	OpenShort	(-14)	-46	-2	0	-20	-1.8,2	35

36	Mar/1	12	45.17	45.1	44.04(-0.16)	43.29(-0.46)	42.53(-0.89)	41.68	-2.5	-5	81(8.4)	-50	[-7]	[-57]	[-10]	-102	-602	DT	-0.8	HoldShort	(-12)	-41	11	-8	-20	-2.1,1	35
37	Mar/1	11	45.17	45.1	44.11(-0.16)	43.49(-0.8)	42.91(-1.11)	41.58	-2.6	-5	73(9.4)	-50	[-7]	[-75]	[-51]	-113	-685	DT	-1.3	HoldShort	(-8)	-51	-105	-23	-20	-2.5,0	35
38	Mar/1	10	45.17	45.1	44.18(-0.07)	43.84(-0.59)	43.39(-0.82)	42.53	-1.9	-5	63(3.8)	-50	[-3]	[-56]	[-30]	-94	-504	DT	-1	OpenShort	(-2)	-38	-63	-19	-20	-1.9,4	35
39	Mar/1	9	45.17	45.1	44.18(0)	44.1(-0.5)	43.75(-0.66)	43.11	-1.5	-5	60(-0.2)	-50	[0]	[-45]	[-32]	-79	-412	DR	-0.8	HoldShort?	(-1)	-30	-71	-24	-20	-1.3,4	35
40	Feb/28	15	45.33	45.48	44.21(0.16)	44.32(-0.36)	43.75(0)	43.77	-1.3	1	60(-16.9)	50	[7]	[-8]	[5]	-45	-258	RG	-0.3	Wait?	(3)	0	26	-17	-14	-0.5,18	49

41	Feb/28	14	45.33	45.48	44.14(-0.09)	44.48(-0.4)	44.04(-0.09)	43.53	-1.5	1	77(1)	-45	[-4]	[-16]	[-24]	-36	-72	DT	-0.6	OpenShort	(7)	-4	-48	-15	-20	-0.7,32	49
42	Feb/28	13	45.33	45.48	44.18(-0.07)	44.66(-0.25)	44.08(-0.5)	43.98	-1.1	1	76(-0.2)	-50	[-3]	[-32]	[-15]	-8	-105	DT	-0.1	OpenShort	(-1)	-24	-33	0	-20	-0.2,47	49
43	Feb/28	12	45.33	45.48	44.21(-0.05)	44.77(-0.16)	44.3(-0.34)	44.29	-0.9	1	76(-0.7)	-50	[-2]	[-22]	[-15]	5	-16	DT	-0	OpenShort	(-1)	-16	-36	1	-20	0.1,52	49
44	Feb/28	11	45.33	45.48	44.23(-0.07)	44.84(0.11)	44.45(-0.27)	44.63	-0.6	1	77(-2.5)	0	[-3]	[-12]	[23]	8	92	RG	0.2	Wait	(-1)	-13	87	-17	-20	0.4,48	49
45	Feb/28	10	45.33	45.48	44.26(-0.16)	44.79(-0.02)	44.57(-0.78)	43.82	-1.3	1	79(-0.5)	-50	[-8]	[-40]	[-11]	-8	-136	DT	-0.8	OpenShort	(-9)	-37	18	-23	-20	-0.5,55	49

46	Feb/28	9	45.33	45.48	44.33(-0.18)	44.8(0.16)	44.92(-0.73)	43.65	-1.4	1	80(-1.3)	-50	[-9]	[-34]	[-68]	2	-152	DT	-1.3	OpenShort?	(-8)	-34	-147	-22	-20	-0.7,69	49
47	Feb/25	15	45.31	45.67	44.41(-0.11)	44.73(0.47)	45.25(0.02)	45.06	-0.2	4	81(1)	-40	[-5]	[10]	[-6]	59	265	RG	-0.2	Wait?	(-2)	1	-5	-3	-20	0.7,91	59
48	Feb/25	14	45.31	45.67	44.46(-0.07)	44.52(0.45)	45.25(0)	45.11	-0.2	4	80(-3)	-10	[-3]	[9]	[-4]	60	218	RG	-0.1	Wait	(-4)	0	-24	20	4	0.6,95	59
49	Feb/25	13	45.31	45.67	44.49(-0.04)	44.32(0.48)	45.24(0.51)	45.34	0	4	83(-1.2)	20	[-2]	[33]	[5]	69	354	UR	0.1	SmallShort	(-3)	24	-9	23	20	0.8,99	59
50	Feb/25	12	45.31	45.67	44.51(-0.02)	44.11(0.71)	45.01(0.76)	45.43	0.1	4	84(-1.1)	40	[-1]	[50]	[13]	68	417	UR	0.4	SmallShort	(-1)	35	12	23	20	0.9,95	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI