IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.5600 One month high (close): $77.6100

IVW Daily Change: -0.57% Daily StdDev 1.67% IVW EMA_5_Trend: -0.98% 10Minute StdDev: $1.1052

Latest Price : $68.56(-0.57%)

Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	12	72.88	71.49	70.59(-0.24)	69.46(-0.22)	68.93(0.03)	69.73	-1.4	-14	57(-4.2)	-40	[-14]	[-12]	[51]	-54	109	DP	0.6	OpenShort	(-16)	2	130	14	20	-0.7,14	30
Daily Trend: % Up Forces: Down Forces: 69.46(hourly_sma_10 -0.39%) Support Levels: Resistance Levels: 70.59(hourly_sma_20 1.23%) 71.49(daily_ema_10 2.52%) 72.88(daily_ema_20 4.52%)

2	Mar/8	11	72.88	71.49	70.76(-0.32)	69.61(-0.41)	68.91(-0.42)	68.36	-2	-14	61(1.3)	-50	[-19]	[-45]	[-3]	-93	-141	DT	-0.4	OpenShort	(-23)	-25	0	1	-20	-1.7,0	30
3	Mar/8	10	72.88	71.49	70.99(-0.31)	69.9(-0.44)	69.2(-0.45)	68.36	-2	-14	59(4.5)	-50	[-19]	[-48]	[-26]	-98	-187	DT	-0.6	OpenShort	(-22)	-27	-61	-2	-20	-1.9,0	30
4	Mar/8	9	72.88	71.49	71.21(-0.28)	70.21(-0.38)	69.51(-0.37)	69.01	-1.7	-14	55(1.9)	-50	[-17]	[-41]	[-11]	-95	-136	DT	-0.4	OpenShort?	(-18)	-22	-23	-1	-20	-1.8,0	30
5	Mar/7	15	73.24	71.82	71.41(-0.32)	70.48(-0.34)	69.77(-0.33)	69.26	-1.9	-15	53(-4)	-50	[-19]	[-38]	[-16]	-95	-80	DT	-0.4	HoldShort?	(-19)	-20	-34	1	-20	-1.8,0	38

6	Mar/7	14	73.24	71.82	71.64(-0.26)	70.72(-0.21)	70(-0.44)	69.63	-1.7	-15	57(1.3)	-50	[-16]	[-40]	[-10]	-93	-141	DT	-0.3	OpenShort	(-19)	-26	-16	0	-20	-1.7,0	38
7	Mar/7	13	73.24	71.82	71.83(-0.25)	70.87(-0.23)	70.31(-0.41)	69.8	-1.6	-15	56(2.2)	-50	[-15]	[-39]	[-6]	-93	-143	DT	-0.4	OpenShort	(-17)	-25	-6	2	-20	-1.7,0	38
8	Mar/7	12	73.24	71.82	72.01(-0.25)	71.03(-0.29)	70.6(-0.44)	69.87	-1.6	-15	54(3.5)	-50	[-15]	[-42]	[-19]	-98	-171	DT	-0.6	OpenShort	(-17)	-26	-41	-5	-20	-1.9,0	38
9	Mar/7	11	73.24	71.82	72.19(-0.19)	71.24(-0.29)	70.91(-0.41)	70.31	-1.4	-15	50(3.8)	-50	[-11]	[-40]	[-4]	-94	-178	DT	-0.6	OpenShort	(-16)	-25	-2	-6	-20	-1.8,1	38
10	Mar/7	10	73.24	71.82	72.33(-0.19)	71.45(-0.39)	71.2(-0.36)	70.33	-1.4	-15	46(5)	-50	[-11]	[-40]	[-30]	-100	-188	DT	-0.9	HoldShort	(-14)	-22	-79	-9	-20	-2.1,3	38

11	Mar/7	9	73.24	71.82	72.47(-0.07)	71.73(-0.25)	71.46(0.04)	71.2	-1	-15	41(2)	-50	[-4]	[-10]	[-4]	-82	-106	DT	-0.3	OpenShort?	(-8)	2	-9	-5	4	-1.5,6	38
12	Mar/4	15	73.61	72.2	72.52(-0.1)	71.91(-0.24)	71.43(-0.04)	71.3	-1.2	-11	39(-1)	-50	[-6]	[-13]	[-3]	-75	-87	DT	-0.2	HoldShort?	(-5)	-2	-8	2	-8	-1.5,13	44
13	Mar/4	14	73.61	72.2	72.59(-0.06)	72.08(-0.18)	71.46(-0.15)	71.39	-1.2	-11	40(2.1)	-50	[-4]	[-17]	[-11]	-74	-150	DT	-0.1	OpenShort	(-5)	-9	-31	10	-20	-1.6,16	44
14	Mar/4	13	73.61	72.2	72.63(-0.01)	72.21(-0.18)	71.57(-0.18)	71.73	-1	-11	38(0.9)	-45	[-1]	[-18]	[6]	-67	-152	DP	0.2	OpenShort	(-2)	-11	13	10	-3	-1.2,13	44
15	Mar/4	12	73.61	72.2	72.64(-0.04)	72.34(-0.29)	71.7(-0.4)	71.59	-1.1	-11	37(1.5)	-45	[-2]	[-35]	[12]	-82	-197	DP	-0.2	OpenShort	(-3)	-24	40	-4	-15	-1.5,6	44

16	Mar/4	11	73.61	72.2	72.67(-0.08)	72.55(-0.33)	71.99(-0.55)	71.15	-1.3	-11	36(4.9)	-50	[-5]	[-46]	[-18]	-105	-264	DT	-1.2	HoldShort	(-5)	-33	-27	-25	-20	-2.2,0	44
17	Mar/4	10	73.61	72.2	72.73(-0.08)	72.79(-0.29)	72.39(-0.44)	71.44	-1.1	-11	31(4.3)	-50	[-5]	[-38]	[-25]	-98	-209	DT	-1.6	OpenShort	(-5)	-27	-40	-38	-20	-2.2,7	44
18	Mar/4	9	73.61	72.2	72.79(-0.07)	73(-0.19)	72.71(-0.19)	71.88	-0.9	-11	27(1.7)	-50	[-4]	[-20]	[-27]	-69	-110	DT	-1.6	OpenShort?	(-3)	-12	-51	-28	-20	-1.8,26	44
19	Mar/3	15	73.79	72.34	72.84(-0.04)	73.14(-0.11)	72.85(-0.19)	72.45	-0.7	-13	25(-0.1)	-50	[-2]	[-18]	[-23]	-29	-58	DT	-0.8	OpenShort?	(-3)	-12	-51	-13	-20	-0.8,41	39
20	Mar/3	14	73.79	72.34	72.87(0.04)	73.22(0.01)	72.99(-0.18)	73.03	-0.4	-13	25(-0.1)	-50	[2]	[-12]	[-3]	16	-59	DR	0.1	OpenShort	(0)	-11	-6	2	-15	0.3,58	39

21	Mar/3	13	73.79	72.34	72.84(0.05)	73.21(0.1)	73.12(-0.11)	73.1	-0.4	-13	25(-0.6)	-40	[3]	[-5]	[-1]	14	-32	DR	-0	OpenShort	(3)	-7	9	-13	-20	0.5,51	39
22	Mar/3	12	73.79	72.34	72.8(0.01)	73.14(0.05)	73.2(-0.11)	73	-0.4	-13	26(0.1)	-45	[1]	[-7]	[2]	11	-5	RG	-0.4	Wait	(3)	-7	27	-28	-20	0.4,51	39
23	Mar/3	11	73.79	72.34	72.8(0)	73.1(0.07)	73.28(-0.23)	72.7	-0.6	-13	26(-0.1)	-50	[0]	[-14]	[-20]	11	-64	DR	-1.2	OpenShort	(0)	-14	-36	-26	-20	-0.2,66	39
24	Mar/3	10	73.79	72.34	72.79(-0.03)	73.05(0.14)	73.45(-0.01)	73.1	-0.4	-13	26(-0.9)	-50	[-2]	[1]	[-22]	52	66	RG	-0.7	Wait	(2)	-1	-53	-14	-20	0.6,87	39
25	Mar/3	9	73.79	72.34	72.81(0.07)	72.95(0.22)	73.46(0.2)	73.7	-0	-13	27(3)	-10	[4]	[17]	[9]	95	101	RG	0.5	Wait?	(2)	12	19	2	20	1.8,100	39

26	Mar/2	15	74.05	72.58	72.76(0.06)	72.79(0.17)	73.31(0.3)	73.48	-0.3	-11	24(3.5)	-15	[4]	[23]	[6]	90	115	RG	0.4	Wait?	(3)	18	3	12	20	1.6,100	36
27	Mar/2	14	74.05	72.58	72.72(0.04)	72.67(0.12)	73.09(0.23)	73.44	-0.3	-11	20(1.6)	-25	[2]	[17]	[7]	93	117	RG	0.8	SmallShort	(4)	14	1	21	20	1.7,100	36
28	Mar/2	13	74.05	72.58	72.69(0.04)	72.58(0.07)	72.92(0.37)	73.43	-0.3	-11	18(1.8)	0	[2]	[23]	[21]	89	149	RG	1.3	SmallShort	(3)	22	24	46	20	1.9,91	36
29	Mar/2	12	74.05	72.58	72.66(0.01)	72.53(0.01)	72.65(0.28)	73.16	-0.4	-11	17(0.8)	-25	[1]	[16]	[14]	54	126	RG	1.5	SmallShort	(2)	17	12	33	20	1.5,66	36
30	Mar/2	11	74.05	72.58	72.65(0.01)	72.52(0.07)	72.45(0.26)	73.02	-0.5	-11	16(0.3)	5	[1]	[16]	[27]	30	101	RG	1.7	SmallShort	(0)	16	55	39	20	1.1,52	36

31	Mar/2	10	74.05	72.58	72.64(-0.01)	72.47(0.03)	72.26(0.06)	72.41	-0.8	-11	16(0.1)	-50	[-1]	[3]	[-3]	-48	-7	RG	0.5	Wait	(-2)	4	-14	12	-7	-0.7,20	36
32	Mar/2	9	74.05	72.58	72.65(0.03)	72.45(-0.04)	72.22(-0.04)	72.56	-0.7	-11	15(-1)	-15	[2]	[-5]	[16]	-45	-47	RG	1.1	SmallShort?	(-1)	-2	40	8	12	-0.3,13	36
33	Mar/1	15	74.22	72.73	72.63(0.01)	72.48(-0.08)	72.25(-0.22)	72.12	-1	-12	16(-0.1)	-50	[1]	[-17]	[-5]	-88	-130	DR	-0.4	HoldShort?	(0)	-13	0	-20	-15	-1.5,0	38
34	Mar/1	14	74.22	72.73	72.62(0.04)	72.54(-0.17)	72.41(-0.26)	72.12	-1	-12	17(-3.2)	-50	[2]	[-22]	[-6]	-84	-169	DR	-0.8	HoldShort	(2)	-16	0	-32	-8	-1.4,1	38
35	Mar/1	13	74.22	72.73	72.59(0.11)	72.66(-0.08)	72.6(-0.1)	72.12	-1	-12	20(-8.4)	-35	[7]	[-9]	[-14]	-69	-186	DR	-1.1	OpenShort	(3)	-6	-18	-33	-20	-1.1,9	38

36	Mar/1	12	74.22	72.73	72.51(0.15)	72.72(-0.07)	72.67(-0.03)	72.32	-0.9	-12	28(-9.7)	-25	[9]	[-3]	[-13]	-27	-178	DR	-0.6	OpenShort	(8)	-2	-22	-21	-20	-0.3,31	38
37	Mar/1	11	74.22	72.73	72.4(0.21)	72.77(-0.04)	72.69(-0.03)	72.57	-0.8	-12	38(-9.4)	-15	[13]	[-2]	[-12]	12	-185	DR	-0.1	OpenShort	(12)	-2	-29	-5	-12	0.2,57	38
38	Mar/1	10	74.22	72.73	72.25(0.22)	72.8(0.01)	72.71(0.06)	72.9	-0.6	-12	47(-5.7)	-10	[13]	[6]	[-4]	31	-103	CR	0.2	HoldShort	(16)	4	-14	0	8	0.6,66	38
39	Mar/1	9	74.22	72.73	72.09(0.28)	72.79(0.03)	72.67(-0.08)	73.05	-0.5	-12	53(-7.1)	20	[17]	[-1]	[15]	37	-152	RG	0.3	Wait?	(16)	-5	44	-7	18	0.8,67	38
40	Feb/28	15	74.45	72.89	71.89(0.29)	72.77(-0.04)	72.73(-0.05)	72.56	-0.9	-10	60(-9)	5	[18]	[-0]	[5]	27	-195	RG	-0.1	Wait?	(17)	-3	23	-12	-12	0.5,64	43

41	Feb/28	14	74.45	72.89	71.68(0.15)	72.8(-0.05)	72.77(-0.11)	72.31	-1	-10	69(-1.8)	-45	[9]	[-6]	[-18]	30	-76	DR	-0.3	OpenShort	(18)	-7	-38	-17	-20	0.4,70	43
42	Feb/28	13	74.45	72.89	71.57(0.17)	72.84(0.08)	72.85(-0.07)	72.73	-0.8	-10	71(0.2)	-25	[10]	[0]	[-2]	57	-16	DR	-0.1	OpenShort	(13)	-4	3	-6	-20	0.8,87	43
43	Feb/28	12	74.45	72.89	71.45(0.13)	72.78(0.11)	72.9(-0.01)	72.7	-0.8	-10	71(1.1)	-50	[8]	[4]	[-22]	63	45	CR	-0.1	HoldShort	(11)	-1	-55	-4	-20	0.8,93	43
44	Feb/28	11	74.45	72.89	71.36(0.14)	72.7(0.26)	72.91(0.15)	73.32	-0.5	-10	70(3.4)	15	[9]	[19]	[16]	80	174	UT	0.3	OpenLong	(13)	9	45	-1	10	1.3,97	43
45	Feb/28	10	74.45	72.89	71.26(0.11)	72.51(0.32)	72.8(-0.03)	72.81	-0.8	-10	66(2.1)	-30	[7]	[9]	[0]	75	109	RG	0	Wait	(7)	-2	11	-3	-20	1.1,97	43

46	Feb/28	9	74.45	72.89	71.18(0.08)	72.28(0.36)	72.82(-0.01)	72.69	-0.8	-10	64(1.8)	-50	[5]	[11]	[-10]	76	133	CR	-0.1	OpenShort?	(7)	-1	-19	-4	-20	1.1,98	43
47	Feb/25	15	74.53	72.92	71.12(0.06)	72.02(0.46)	72.83(0.21)	72.91	-0.8	-10	62(1.5)	-30	[4]	[26]	[1]	83	244	RG	0.1	Wait?	(7)	13	8	-3	-8	1.3,100	41
48	Feb/25	14	74.53	72.92	71.08(0.08)	71.69(0.43)	72.68(0.28)	72.82	-0.8	-10	61(2.6)	-15	[5]	[30]	[5]	85	231	RG	0.1	Wait	(5)	17	-3	28	19	1.4,100	41
49	Feb/25	13	74.53	72.92	71.02(0.11)	71.38(0.52)	72.48(0.36)	72.86	-0.8	-10	58(3.2)	5	[7]	[38]	[7]	88	241	RG	0.3	Wait	(5)	22	-1	29	20	1.5,100	41
50	Feb/25	12	74.53	72.92	70.94(0.11)	71.01(0.64)	72.22(0.67)	72.87	-0.8	-10	55(4.3)	10	[7]	[60]	[14]	93	324	RG	0.6	Wait	(8)	40	14	31	20	1.7,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI