|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $132.4000 One month high (close): $170.5300
CVX Daily Change: 5.24% Daily StdDev 1.67% CVX EMA_5_Trend: 2.67% 10Minute StdDev: $0
Latest Price : $170.53(5.24%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2.4
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 143.56 | 151.31 | 160.5(0.45) | 163.65(0.71) | 168.37(1.24) | 169.99 | 2.4 | | 41 | 46(3.9) | 50 | [27] | [118] | [-32] | 89 | 467 | CR | 0.3 | OpenShort | | (32) | 74 | -116 | -16 | 20 | 1.8,94 | 92 | Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.65(hourly_sma_10 -3.73%) 160.5(hourly_sma_20 -5.58%) 151.31(daily_ema_10 -10.99%) 143.56(daily_ema_20 -15.55%)
Resistance Levels:
|
| | | 2 | Mar/8 | 11 | 143.56 | 151.31 | 159.78(0.53) | 162.49(0.91) | 166.3(1.7) | 172.97 | 2.7 | | 41 | 43(9) | 50 | [32] | [153] | [54] | 120 | 737 | UT | 1.4 | HoldLong | | (39) | 102 | 95 | 12 | 20 | 2.8,100 | 92 | | 3 | Mar/8 | 10 | 143.56 | 151.31 | 158.93(0.51) | 161.02(0.9) | 163.52(1.81) | 170.58 | 2.4 | | 41 | 34(11) | 50 | [31] | [159] | [66] | 128 | 680 | UT | 1.9 | HoldLong | | (33) | 108 | 130 | 26 | 20 | 3.1,100 | 92 | | 4 | Mar/8 | 9 | 143.56 | 151.31 | 158.13(0.33) | 159.59(0.58) | 160.61(1.03) | 167.36 | 2.1 | | 41 | 23(7.5) | 50 | [20] | [100] | [112] | 138 | 515 | UT | 2.7 | HoldLong? | | (26) | 62 | 271 | 36 | 20 | 3.7,95 | 92 | | 5 | Mar/7 | 15 | 141.83 | 147.43 | 157.61(0.22) | 158.67(0.23) | 158.97(0.04) | 160.91 | 2.1 | | 34 | 15(-3) | 50 | [13] | [25] | [23] | 84 | 24 | UT | 1.2 | HoldLong? | | (12) | 2 | 45 | 24 | 20 | 2,84 | 83 | | | | |
| 6 | Mar/7 | 14 | 141.83 | 147.43 | 157.26(0.17) | 158.3(0.11) | 158.91(0.15) | 159.86 | 2 | | 34 | 18(-0.1) | 50 | [11] | [28] | [16] | 50 | 44 | UT | 0.6 | OpenLong | | (14) | 10 | 37 | 0 | 20 | 1.6,60 | 83 | | 7 | Mar/7 | 13 | 141.83 | 147.43 | 156.99(0.15) | 158.12(-0.01) | 158.67(0.12) | 158.98 | 1.9 | | 34 | 18(-0.3) | 50 | [10] | [22] | [29] | 29 | 16 | UT | 0.2 | OpenLong | | (10) | 8 | 88 | -23 | 20 | 1.2,49 | 83 | | 8 | Mar/7 | 12 | 141.83 | 147.43 | 156.76(0.05) | 158.13(-0.02) | 158.48(-0.08) | 156.94 | 1.7 | | 34 | 18(-0.7) | 30 | [3] | [7] | [-25] | 13 | -57 | CR | -0.9 | HoldShort | | (5) | -5 | -52 | -18 | -20 | 0.1,60 | 83 | | 9 | Mar/7 | 11 | 141.83 | 147.43 | 156.68(0.12) | 158.16(0.18) | 158.61(0.14) | 158.15 | 1.8 | | 34 | 19(-0.3) | 50 | [8] | [29] | [-39] | 50 | 9 | CR | -0.3 | HoldShort | | (7) | 9 | -109 | -2 | -20 | 0.8,80 | 83 | | 10 | Mar/7 | 10 | 141.83 | 147.43 | 156.49(0.23) | 157.88(0.38) | 158.39(0.52) | 160.73 | 2.1 | | 34 | 19(3.2) | 50 | [15] | [61] | [38] | 99 | 175 | UT | 1.3 | OpenLong | | (14) | 33 | 91 | 21 | 20 | 2.4,89 | 83 | | | | |
| 11 | Mar/7 | 9 | 141.83 | 147.43 | 156.13(0.11) | 157.29(0.14) | 157.57(0.01) | 158.6 | 1.8 | | 34 | 16(0.4) | 50 | [7] | [19] | [10] | 68 | 56 | UT | 0.7 | OpenLong? | | (10) | 1 | 21 | 9 | 17 | 1.7,75 | 83 | | 12 | Mar/4 | 15 | 140.43 | 144.52 | 155.96(0.14) | 157.07(0.15) | 157.56(-0.14) | 158.11 | 2.2 | | 28 | 16(-2.5) | 50 | [9] | [9] | [14] | 55 | -27 | UT | 0.4 | OpenLong? | | (8) | -9 | 39 | 0 | 18 | 1.5,67 | 75 | | 13 | Mar/4 | 14 | 140.43 | 144.52 | 155.74(0.26) | 156.84(0.11) | 157.78(0.04) | 157.22 | 2.1 | | 28 | 18(-7.1) | 50 | [17] | [21] | [-2] | 37 | -140 | CR | -0.4 | HoldShort | | (8) | 3 | 3 | -13 | -6 | 1,62 | 75 | | 14 | Mar/4 | 13 | 140.43 | 144.52 | 155.34(0.29) | 156.67(0.08) | 157.72(0.23) | 157.16 | 2.1 | | 28 | 25(-6.1) | 50 | [19] | [33] | [-5] | 40 | -102 | CR | -0.3 | HoldShort | | (18) | 15 | -8 | -17 | 4 | 0.9,67 | 75 | | 15 | Mar/4 | 12 | 140.43 | 144.52 | 154.89(0.3) | 156.55(0.2) | 157.36(0.21) | 157.35 | 2.1 | | 28 | 32(-4.3) | 50 | [19] | [36] | [-11] | 55 | -77 | CR | -0 | HoldShort | | (21) | 14 | -28 | -7 | -8 | 1,80 | 75 | | | | |
| 16 | Mar/4 | 11 | 140.43 | 144.52 | 154.43(0.31) | 156.24(0.24) | 157.03(0.28) | 157.99 | 2.2 | | 28 | 36(-2.2) | 50 | [20] | [42] | [-14] | 75 | 1 | CR | 0.3 | HoldShort | | (23) | 18 | -51 | 5 | 20 | 1.3,92 | 75 | | 17 | Mar/4 | 10 | 140.43 | 144.52 | 153.95(0.37) | 155.87(0.34) | 156.59(0.51) | 159.18 | 2.4 | | 28 | 38(0.8) | 50 | [24] | [61] | [41] | 90 | 108 | UT | 0.9 | HoldLong | | (25) | 33 | 98 | 7 | 20 | 1.7,97 | 75 | | 18 | Mar/4 | 9 | 140.43 | 144.52 | 153.38(0.24) | 155.34(0.1) | 155.8(0.11) | 156.91 | 2.1 | | 28 | 37(-0.8) | 50 | [16] | [25] | [26] | 75 | 27 | UT | 0.4 | HoldLong? | | (20) | 7 | 68 | 1 | 20 | 1.2,95 | 75 | | 19 | Mar/3 | 15 | 139.13 | 141.94 | 153.01(0.21) | 155.19(0.05) | 155.63(-0.08) | 155.36 | 2.4 | | 23 | 38(-7.9) | 50 | [14] | [10] | [-4] | 59 | -69 | CR | -0.1 | HoldShort? | | (15) | -5 | -10 | -5 | -2 | 0.8,89 | 76 | | 20 | Mar/3 | 14 | 139.13 | 141.94 | 152.69(0.43) | 155.11(0.08) | 155.76(0.2) | 155.59 | 2.5 | | 23 | 46(-9.4) | 50 | [28] | [32] | [-4] | 70 | -173 | CR | -0.1 | HoldShort | | (16) | 13 | -11 | -1 | 4 | 0.9,97 | 76 | | | | |
| 21 | Mar/3 | 13 | 139.13 | 141.94 | 152.03(0.46) | 154.98(0.08) | 155.45(0.19) | 155.86 | 2.5 | | 23 | 55(-7.2) | 50 | [30] | [32] | [1] | 72 | -144 | UT | 0.1 | OpenLong | | (31) | 12 | 1 | -2 | 19 | 1,97 | 76 | | 22 | Mar/3 | 12 | 139.13 | 141.94 | 151.34(0.45) | 154.85(0.14) | 155.16(0.19) | 155.85 | 2.5 | | 23 | 63(-4.4) | 50 | [29] | [34] | [7] | 75 | -83 | UT | 0.2 | HoldLong | | (32) | 12 | 16 | 2 | 14 | 1.1,97 | 76 | | 23 | Mar/3 | 11 | 139.13 | 141.94 | 150.66(0.43) | 154.63(0.42) | 154.87(0.08) | 155.48 | 2.4 | | 23 | 67(-2.6) | 50 | [28] | [36] | [-11] | 72 | -71 | CR | 0.1 | HoldShort | | (31) | 5 | -21 | -2 | -20 | 1.1,94 | 76 | | 24 | Mar/3 | 10 | 139.13 | 141.94 | 150.02(0.42) | 153.99(0.5) | 154.74(0.17) | 155.97 | 2.5 | | 23 | 70(-0.3) | 50 | [27] | [44] | [26] | 78 | 39 | UT | 0.3 | HoldLong | | (32) | 11 | 82 | -1 | -14 | 1.3,95 | 76 | | 25 | Mar/3 | 9 | 139.13 | 141.94 | 149.39(0.4) | 153.23(0.39) | 154.47(-0.03) | 154.1 | 2.2 | | 23 | 70(-1.8) | 50 | [26] | [27] | [-8] | 69 | -69 | CR | -0.1 | HoldShort? | | (26) | -2 | -11 | -6 | -20 | 1,94 | 76 | | | | |
| 26 | Mar/2 | 15 | 138.01 | 139.64 | 148.79(0.47) | 152.63(0.39) | 154.51(-0.03) | 154.37 | 3 | | 19 | 72(-19.5) | 50 | [30] | [28] | [-2] | 77 | -76 | CR | -0 | OpenShort? | | (30) | -2 | -3 | -4 | -4 | 1.2,97 | 70 | | 27 | Mar/2 | 14 | 138.01 | 139.64 | 148.1(0.5) | 152.03(0.4) | 154.56(0.11) | 154.44 | 3 | | 19 | 91(-1.5) | 50 | [32] | [37] | [-4] | 82 | -19 | CR | -0 | OpenShort | | (33) | 7 | -18 | -4 | 20 | 1.3,99 | 70 | | 28 | Mar/2 | 13 | 138.01 | 139.64 | 147.37(0.51) | 151.43(0.39) | 154.39(0.74) | 154.86 | 3.1 | | 19 | 93(1) | 50 | [33] | [77] | [10] | 87 | 201 | UT | 0.1 | HoldLong | | (37) | 47 | 14 | -4 | 20 | 1.5,99 | 70 | | 29 | Mar/2 | 12 | 138.01 | 139.64 | 146.62(0.51) | 150.84(0.39) | 153.25(0.85) | 154.54 | 3 | | 19 | 92(2.8) | 50 | [33] | [84] | [10] | 89 | 257 | UT | 0.3 | OpenLong | | (36) | 55 | 9 | -4 | 20 | 1.6,99 | 70 | | 30 | Mar/2 | 11 | 138.01 | 139.64 | 145.88(0.52) | 150.25(0.77) | 151.96(0.78) | 154.33 | 3 | | 19 | 89(2.8) | 50 | [33] | [92] | [-1] | 94 | 272 | CR | 0.5 | OpenShort | | (35) | 50 | -12 | 5 | 20 | 1.8,99 | 70 | | | | |
| 31 | Mar/2 | 10 | 138.01 | 139.64 | 145.12(0.55) | 149.1(0.88) | 150.79(0.9) | 154.61 | 3.1 | | 19 | 86(7.7) | 50 | [35] | [104] | [22] | 100 | 341 | UT | 0.8 | HoldLong | | (39) | 58 | 43 | 8 | 20 | 2,100 | 70 | | 32 | Mar/2 | 9 | 138.01 | 139.64 | 144.32(0.52) | 147.8(0.76) | 149.44(0.66) | 153.63 | 2.9 | | 19 | 78(6.6) | 50 | [33] | [84] | [78] | 102 | 314 | UT | 1 | HoldLong? | | (36) | 42 | 204 | 8 | 20 | 2.2,97 | 70 | | 33 | Mar/1 | 15 | 136.96 | 137.52 | 143.58(0.42) | 146.69(0.45) | 148.46(0.03) | 149.12 | 3.1 | | 13 | 72(-26.6) | 50 | [27] | [30] | [15] | 79 | -1 | UT | 0.2 | HoldLong? | | (27) | 2 | 41 | -2 | 20 | 1.4,94 | 69 | | 34 | Mar/1 | 14 | 136.96 | 137.52 | 142.98(0.49) | 146.04(0.34) | 148.42(-0.08) | 148.22 | 2.8 | | 13 | 98(-7) | 50 | [32] | [21] | [2] | 75 | -117 | UT | -0.1 | HoldLong | | (27) | -5 | 2 | -5 | 20 | 1.3,92 | 69 | | 35 | Mar/1 | 13 | 136.96 | 137.52 | 142.28(0.56) | 145.55(0.43) | 148.54(0.79) | 148.17 | 2.8 | | 13 | 105(-6.5) | 50 | [36] | [81] | [-0] | 78 | 64 | UT | -0.1 | HoldLong | | (35) | 51 | -6 | -8 | 20 | 1.4,93 | 69 | | | | |
| 36 | Mar/1 | 12 | 136.96 | 137.52 | 141.49(0.52) | 144.92(0.52) | 147.37(0.81) | 148.3 | 2.9 | | 13 | 112(-1.6) | 50 | [34] | [84] | [-0] | 84 | 178 | UT | 0.2 | HoldLong | | (40) | 52 | -9 | -7 | 20 | 1.5,96 | 69 | | 37 | Mar/1 | 11 | 136.96 | 137.52 | 140.76(0.52) | 144.17(0.6) | 146.18(0.86) | 148.5 | 2.9 | | 13 | 113(3.7) | 50 | [34] | [90] | [1] | 91 | 260 | UT | 0.5 | OpenLong | | (38) | 56 | -22 | 8 | 20 | 1.7,98 | 69 | | 38 | Mar/1 | 10 | 136.96 | 137.52 | 140.03(0.5) | 143.31(0.66) | 144.93(0.92) | 148.99 | 3 | | 13 | 110(11.3) | 50 | [32] | [96] | [16] | 101 | 381 | UT | 0.9 | HoldLong | | (39) | 59 | 10 | 11 | 20 | 2.1,98 | 69 | | 39 | Mar/1 | 9 | 136.96 | 137.52 | 139.34(0.5) | 142.37(0.61) | 143.61(0.74) | 148.76 | 3 | | 13 | 98(12.2) | 50 | [32] | [82] | [114] | 104 | 378 | UT | 1.3 | HoldLong? | | (34) | 48 | 296 | 8 | 20 | 2.4,94 | 69 | | 40 | Feb/28 | 15 | 135.99 | 136.07 | 138.64(0.3) | 141.5(0.27) | 142.55(0.08) | 142.52 | 2.3 | | 8 | 86(-34.1) | 50 | [19] | [22] | [6] | 68 | 12 | UT | -0 | OpenLong? | | (20) | 5 | 23 | -7 | -1 | 1.1,90 | 57 | | | | |
| 41 | Feb/28 | 14 | 135.99 | 136.07 | 138.22(0.24) | 141.12(0.2) | 142.44(0.2) | 142.04 | 2.1 | | 8 | 120(2) | 50 | [16] | [28] | [-6] | 69 | 91 | CR | -0.1 | HoldShort | | (20) | 13 | -14 | -10 | 1 | 1.1,91 | 57 | | 42 | Feb/28 | 13 | 135.99 | 136.07 | 137.89(0.26) | 140.84(0.27) | 142.16(0.32) | 142.33 | 2.2 | | 8 | 118(3.6) | 50 | [17] | [38] | [-5] | 79 | 142 | CR | 0.1 | OpenShort | | (18) | 22 | -16 | -7 | 16 | 1.3,96 | 57 | | 43 | Feb/28 | 12 | 135.99 | 136.07 | 137.53(0.27) | 140.46(0.39) | 141.7(0.41) | 142.67 | 2.4 | | 8 | 115(7.1) | 50 | [18] | [49] | [-7] | 88 | 204 | CR | 0.3 | OpenShort | | (20) | 28 | -25 | -2 | 20 | 1.6,98 | 57 | | 44 | Feb/28 | 11 | 135.99 | 136.07 | 137.16(0.29) | 139.92(0.67) | 141.12(0.5) | 143.2 | 2.5 | | 8 | 108(11.5) | 50 | [20] | [64] | [20] | 100 | 276 | UT | 0.7 | HoldLong | | (20) | 34 | 51 | 3 | 20 | 2,100 | 57 | | 45 | Feb/28 | 10 | 135.99 | 136.07 | 136.76(0.26) | 138.99(0.7) | 140.42(0.49) | 142.12 | 2.2 | | 8 | 96(9.6) | 50 | [17] | [64] | [27] | 100 | 254 | UT | 0.6 | HoldLong | | (18) | 33 | 76 | 2 | 13 | 2,100 | 57 | | | | |
| 46 | Feb/28 | 9 | 135.99 | 136.07 | 136.4(0.21) | 138.02(0.5) | 139.74(0.16) | 140.53 | 1.6 | | 8 | 87(5) | 50 | [14] | [35] | [11] | 93 | 131 | UT | 0.3 | OpenLong? | | (15) | 11 | 30 | -3 | 15 | 1.7,100 | 57 | | 47 | Feb/25 | 15 | 135.31 | 135.43 | 136.12(0.22) | 137.34(0.43) | 139.52(0.21) | 139.91 | 1.9 | | 4 | 82(-10) | 50 | [15] | [35] | [4] | 90 | 113 | UT | 0.2 | HoldLong? | | (14) | 14 | 2 | -2 | 20 | 1.6,100 | 57 | | 48 | Feb/25 | 14 | 135.31 | 135.43 | 135.82(0.29) | 136.75(0.32) | 139.23(0.36) | 139.87 | 1.9 | | 4 | 92(2.9) | 50 | [19] | [42] | [13] | 94 | 103 | UT | 0.3 | OpenLong | | (16) | 24 | 3 | 31 | 20 | 1.8,99 | 57 | | 49 | Feb/25 | 13 | 135.31 | 135.43 | 135.43(0.31) | 136.31(0.4) | 138.73(0.87) | 139.81 | 1.9 | | 4 | 89(4.5) | 50 | [21] | [79] | [29] | 102 | 228 | UT | 0.5 | HoldLong | | (20) | 58 | 46 | 34 | 20 | 2.1,99 | 57 | | 50 | Feb/25 | 12 | 135.31 | 135.43 | 135.01(0.27) | 135.77(0.33) | 137.53(0.9) | 138.87 | 1.5 | | 4 | 84(1.3) | 50 | [18] | [78] | [8] | 97 | 246 | UT | 0.7 | OpenLong | | (19) | 60 | -13 | 32 | 20 | 1.9,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|