|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $190.5400 One month high (close): $222.0400
CRM Daily Change: -2.11% Daily StdDev 2.61% CRM EMA_5_Trend: -1.64% 10Minute StdDev: $3.6728
Latest Price : $192.08(-2.11%) | Thu. Mar 10, 2022($2.3) Wed. Mar 9, 2022($5.1) Tue. Mar 8, 2022($3.4) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($2.8) Thu. Mar 3, 2022($2.5) Wed. Mar 2, 2022($2.2) Tue. Mar 1, 2022($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 205.6 | 202.79 | 199.93(-0.29) | 197.23(-0.38) | 194.21(-0.33) | 195.58 | -1.2 | | -8 | 46(-1.8) | -50 | [-11] | [-24] | [31] | -66 | 6 | DP | 0.4 | OpenShort | | (-10) | -13 | 81 | 14 | 19 | -1.1,12 | 34 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 197.23(hourly_sma_10 0.84%) 199.93(hourly_sma_20 2.22%) 202.79(daily_ema_10 3.69%) 205.6(daily_ema_20 5.12%)
|
| | | 2 | Mar/8 | 11 | 205.6 | 202.79 | 200.51(-0.39) | 197.98(-0.54) | 194.85(-0.89) | 191.23 | -1.7 | | -8 | 48(4.1) | -50 | [-15] | [-50] | [-19] | -108 | -279 | DT | -0.9 | HoldShort | | (-15) | -34 | -26 | -4 | -20 | -2.3,0 | 34 | | 3 | Mar/8 | 10 | 205.6 | 202.79 | 201.29(-0.35) | 199.05(-0.47) | 196.59(-1.02) | 192.66 | -1.5 | | -8 | 43(6.6) | -50 | [-13] | [-53] | [-26] | -108 | -329 | DT | -1.1 | HoldShort | | (-14) | -39 | -40 | -11 | -20 | -2.3,0 | 34 | | 4 | Mar/8 | 9 | 205.6 | 202.79 | 201.99(-0.29) | 199.98(-0.25) | 198.61(-0.58) | 194.87 | -1.3 | | -8 | 37(1.8) | -50 | [-11] | [-31] | [-24] | -108 | -192 | DT | -1.2 | HoldShort? | | (-10) | -22 | -35 | -18 | -20 | -2.3,0 | 34 | | 5 | Mar/7 | 15 | 206.86 | 203.3 | 202.57(-0.33) | 200.49(-0.2) | 199.77(-0.25) | 196.84 | -1.2 | | -9 | 35(-2.7) | -50 | [-13] | [-18] | [-20] | -95 | 8 | DT | -1 | HoldShort? | | (-10) | -10 | -33 | -16 | -20 | -1.9,3 | 44 | | | | |
| 6 | Mar/7 | 14 | 206.86 | 203.3 | 203.25(-0.3) | 200.89(-0.08) | 200.28(-0.43) | 198.69 | -1 | | -9 | 38(-3.1) | -50 | [-12] | [-22] | [-14] | -74 | -11 | DT | -0.5 | OpenShort | | (-11) | -17 | -23 | -6 | -20 | -1.5,14 | 44 | | 7 | Mar/7 | 13 | 206.86 | 203.3 | 203.87(-0.27) | 201.05(-0.13) | 201.15(-0.19) | 200.01 | -0.8 | | -9 | 41(-3) | -50 | [-10] | [-13] | [-10] | -54 | 52 | DT | -0.3 | OpenShort | | (-10) | -7 | -32 | 6 | -5 | -1.1,24 | 44 | | 8 | Mar/7 | 12 | 206.86 | 203.3 | 204.42(-0.22) | 201.31(-0.11) | 201.54(0.12) | 201.82 | -0.6 | | -9 | 44(-3.1) | -50 | [-9] | [-1] | [5] | -48 | 144 | DP | 0.1 | OpenShort | | (-9) | 5 | 6 | -0 | 20 | -0.7,20 | 44 | | 9 | Mar/7 | 11 | 206.86 | 203.3 | 204.88(-0.21) | 201.53(-0.18) | 201.3(0.04) | 201.48 | -0.7 | | -9 | 47(-0.7) | -50 | [-8] | [-5] | [16] | -55 | 70 | DP | 0 | OpenShort | | (-9) | 2 | 40 | 3 | 20 | -0.9,18 | 44 | | 10 | Mar/7 | 10 | 206.86 | 203.3 | 205.32(-0.19) | 201.89(-0.37) | 201.21(-0.14) | 199.25 | -0.9 | | -9 | 48(2.9) | -50 | [-7] | [-15] | [-22] | -73 | -131 | DT | -0.5 | OpenShort | | (-10) | -5 | -65 | 2 | -12 | -1.5,15 | 44 | | | | |
| 11 | Mar/7 | 9 | 206.86 | 203.3 | 205.72(-0.03) | 202.63(-0.2) | 201.49(0.27) | 202.98 | -0.5 | | -9 | 45(0.4) | -10 | [-1] | [5] | [12] | -47 | -23 | UR | 0.4 | SmallShort? | | (-4) | 10 | 16 | 13 | 20 | -0.7,21 | 44 | | 12 | Mar/4 | 15 | 208.01 | 203.51 | 205.78(-0.17) | 203.04(-0.24) | 200.95(-0.05) | 202.07 | -0.7 | | -7 | 44(0.3) | -50 | [-7] | [-8] | [10] | -65 | -11 | DP | 0.3 | OpenShort? | | (-2) | -2 | 20 | 11 | 17 | -1,10 | 47 | | 13 | Mar/4 | 14 | 208.01 | 203.51 | 206.13(-0.25) | 203.52(-0.24) | 201.05(-0.35) | 200.94 | -0.9 | | -7 | 44(0.9) | -50 | [-10] | [-20] | [-1] | -80 | -75 | DT | -0 | HoldShort | | (-7) | -14 | 2 | 9 | -20 | -1.4,5 | 47 | | 14 | Mar/4 | 13 | 208.01 | 203.51 | 206.64(-0.25) | 204.01(-0.31) | 201.76(-0.39) | 200.8 | -0.9 | | -7 | 43(1.5) | -50 | [-10] | [-23] | [-2] | -87 | -114 | DT | -0.3 | OpenShort | | (-9) | -15 | 2 | 4 | -20 | -1.6,3 | 47 | | 15 | Mar/4 | 12 | 208.01 | 203.51 | 207.16(-0.25) | 204.65(-0.46) | 202.55(-0.6) | 200.67 | -0.9 | | -7 | 42(3.1) | -50 | [-10] | [-34] | [-2] | -97 | -203 | DT | -0.5 | OpenShort | | (-10) | -23 | 7 | -5 | -20 | -1.9,1 | 47 | | | | |
| 16 | Mar/4 | 11 | 208.01 | 203.51 | 207.67(-0.25) | 205.6(-0.54) | 203.77(-0.69) | 200.26 | -0.9 | | -7 | 39(5.6) | -50 | [-10] | [-39] | [-22] | -108 | -276 | DT | -1.1 | HoldShort | | (-10) | -27 | -44 | -13 | -20 | -2.3,0 | 47 | | 17 | Mar/4 | 10 | 208.01 | 203.51 | 208.2(-0.19) | 206.71(-0.43) | 205.19(-0.45) | 202.77 | -0.6 | | -7 | 33(3.7) | -50 | [-7] | [-27] | [-16] | -98 | -175 | DT | -0.9 | OpenShort | | (-7) | -17 | -27 | -19 | -20 | -2,2 | 47 | | 18 | Mar/4 | 9 | 208.01 | 203.51 | 208.59(-0.15) | 207.6(-0.3) | 206.11(-0.07) | 204.31 | -0.4 | | -7 | 29(1) | -50 | [-6] | [-10] | [-8] | -81 | -66 | DT | -0.7 | OpenShort? | | (-5) | -3 | -8 | -12 | -20 | -1.8,14 | 47 | | 19 | Mar/3 | 15 | 208.51 | 203.24 | 208.91(-0.14) | 208.23(-0.26) | 206.26(-0.26) | 204.79 | -0.5 | | -10 | 28(2.2) | -50 | [-5] | [-18] | [-17] | -68 | -118 | DT | -0.6 | OpenShort? | | (-6) | -10 | -33 | -7 | -20 | -1.8,27 | 41 | | 20 | Mar/3 | 14 | 208.51 | 203.24 | 209.21(-0.04) | 208.78(-0.01) | 206.8(-0.31) | 206.74 | -0.2 | | -10 | 26(0.7) | -50 | [-2] | [-14] | [-7] | -42 | -162 | DT | -0 | OpenShort | | (-4) | -12 | -6 | 2 | -20 | -1.2,38 | 41 | | | | |
| 21 | Mar/3 | 13 | 208.51 | 203.24 | 209.3(-0.02) | 208.81(0.13) | 207.45(-0.38) | 207.11 | -0.2 | | -10 | 25(0.6) | -50 | [-1] | [-14] | [-8] | -45 | -179 | DT | -0.2 | OpenShort | | (-2) | -15 | 2 | -12 | -20 | -1.1,33 | 41 | | 22 | Mar/3 | 12 | 208.51 | 203.24 | 209.35(-0.03) | 208.53(-0.1) | 208.25(-0.39) | 206.96 | -0.2 | | -10 | 25(0.6) | -50 | [-1] | [-18] | [-0] | -47 | -183 | DT | -0.6 | OpenShort | | (-1) | -15 | 22 | -32 | -20 | -1.2,33 | 41 | | 23 | Mar/3 | 11 | 208.51 | 203.24 | 209.42(-0.08) | 208.73(-0.27) | 209.06(-0.57) | 205.71 | -0.3 | | -10 | 24(2.4) | -50 | [-3] | [-29] | [-19] | -49 | -248 | DT | -1.7 | OpenShort | | (-3) | -22 | -26 | -39 | -20 | -1.9,49 | 41 | | 24 | Mar/3 | 10 | 208.51 | 203.24 | 209.58(-0.09) | 209.29(-0.19) | 210.26(-0.27) | 207.22 | -0.2 | | -10 | 22(0.4) | -50 | [-3] | [-16] | [-23] | -9 | -87 | DT | -1.7 | OpenShort | | (-1) | -10 | -50 | -25 | -20 | -1.3,74 | 41 | | 25 | Mar/3 | 9 | 208.51 | 203.24 | 209.77(0.03) | 209.69(-0.02) | 210.82(0.31) | 210.17 | 0.2 | | -10 | 21(0.1) | -45 | [1] | [10] | [-4] | 48 | 74 | CR | -0.4 | HoldShort? | | (-1) | 12 | -16 | -2 | 20 | 0.2,93 | 41 | | | | |
| 26 | Mar/2 | 15 | 209.46 | 203.83 | 209.7(0.05) | 209.74(0.02) | 210.17(0.66) | 211.09 | 0.2 | | -10 | 21(1.8) | -10 | [2] | [25] | [6] | 69 | 194 | RG | 0.5 | Wait? | | (2) | 25 | -2 | 22 | 20 | 0.8,99 | 41 | | 27 | Mar/2 | 14 | 209.46 | 203.83 | 209.59(0.08) | 209.69(0.04) | 208.8(0.18) | 211.21 | 0.2 | | -10 | 19(-0.1) | -10 | [3] | [8] | [9] | 67 | 41 | RG | 1.4 | SmallShort | | (2) | 7 | -1 | 39 | 20 | 0.9,94 | 41 | | 28 | Mar/2 | 13 | 209.46 | 203.83 | 209.43(0.11) | 209.6(0.01) | 208.43(0.07) | 211.3 | 0.2 | | -10 | 20(0.1) | -5 | [4] | [3] | [19] | 53 | -9 | RG | 1.7 | SmallShort | | (3) | 3 | 21 | 42 | 20 | 1.1,75 | 41 | | 29 | Mar/2 | 12 | 209.46 | 203.83 | 209.21(0.07) | 209.57(-0.04) | 208.29(-0.15) | 210.05 | 0.1 | | -10 | 19(-0.8) | -10 | [3] | [-7] | [17] | 4 | -78 | RG | 1 | SmallShort | | (3) | -6 | 49 | -7 | 19 | 0.5,41 | 41 | | 30 | Mar/2 | 11 | 209.46 | 203.83 | 209.06(0.01) | 209.65(-0.08) | 208.6(-0.34) | 207.22 | -0.3 | | -10 | 20(-0.1) | -40 | [0] | [-15] | [5] | -50 | -194 | RG | -0.8 | SmallLong | | (0) | -13 | 51 | -40 | -20 | -1,25 | 41 | | | | |
| 31 | Mar/2 | 10 | 209.46 | 203.83 | 209.04(-0.06) | 209.81(-0.2) | 209.31(-0.65) | 204.28 | -0.6 | | -10 | 20(2.2) | -50 | [-2] | [-30] | [-48] | -74 | -343 | DT | -2.8 | OpenShort | | (-3) | -25 | -83 | -50 | -20 | -2.6,41 | 41 | | 32 | Mar/2 | 9 | 209.46 | 203.83 | 209.16(0.13) | 210.23(0.06) | 210.69(-0.04) | 209.16 | -0 | | -10 | 18(-3.5) | -50 | [5] | [0] | [-15] | 24 | -152 | DR | -1 | OpenShort? | | (3) | -2 | -30 | -14 | -20 | 0,74 | 41 | | 33 | Mar/1 | 15 | 210.43 | 204.03 | 208.89(0.17) | 210.11(0.11) | 210.77(-0.04) | 210.94 | 0.1 | | -11 | 22(0.3) | -25 | [7] | [2] | [-1] | 71 | -94 | CR | 0.1 | HoldShort? | | (6) | -2 | -5 | 2 | 1 | 1.1,93 | 44 | | 34 | Mar/1 | 14 | 210.43 | 204.03 | 208.53(0.19) | 209.87(0.01) | 210.85(0.07) | 211.22 | 0.1 | | -11 | 21(-1.9) | -10 | [7] | [4] | [6] | 75 | -56 | RG | 0.2 | Wait | | (7) | 3 | 6 | 4 | 20 | 1.3,92 | 44 | | 35 | Mar/1 | 13 | 210.43 | 204.03 | 208.13(0.25) | 209.85(0.1) | 210.71(0.22) | 210.89 | 0 | | -11 | 23(-3.8) | 0 | [9] | [12] | [2] | 65 | -76 | RG | 0.1 | Wait | | (7) | 8 | 3 | -1 | 14 | 1.2,85 | 44 | | | | |
| 36 | Mar/1 | 12 | 210.43 | 204.03 | 207.62(0.29) | 209.64(0.06) | 210.25(0.2) | 210.69 | 0 | | -11 | 27(-6.3) | 10 | [11] | [11] | [5] | 66 | -104 | RG | 0.2 | Wait | | (9) | 8 | 10 | 3 | 16 | 1.1,88 | 44 | | 37 | Mar/1 | 11 | 210.43 | 204.03 | 207.01(0.35) | 209.51(0.11) | 209.82(0.15) | 210.12 | -0 | | -11 | 33(-7.3) | -10 | [13] | [11] | [-6] | 62 | -183 | CR | 0.1 | HoldShort | | (11) | 6 | -20 | 6 | -2 | 0.9,89 | 44 | | 38 | Mar/1 | 10 | 210.43 | 204.03 | 206.28(0.38) | 209.28(0.2) | 209.5(0.29) | 211.29 | 0.1 | | -11 | 41(-4.2) | 25 | [14] | [18] | [8] | 68 | -87 | UT | 0.4 | OpenLong | | (14) | 11 | 13 | 8 | 20 | 1.2,88 | 44 | | 39 | Mar/1 | 9 | 210.43 | 204.03 | 205.49(0.41) | 208.86(0.19) | 208.9(-0.04) | 210.53 | 0 | | -11 | 45(-4.9) | 20 | [16] | [6] | [11] | 57 | -198 | UT | 0.4 | OpenLong? | | (14) | -2 | 28 | -1 | 16 | 1.1,79 | 44 | | 40 | Feb/28 | 15 | 211.51 | 203.7 | 204.66(0.43) | 208.47(0.1) | 208.9(0) | 208.87 | -0.2 | | -9 | 50(-1.1) | 5 | [16] | [6] | [3] | 44 | -247 | RG | -0 | Wait? | | (14) | 0 | 14 | -8 | -4 | 0.8,74 | 45 | | | | |
| 41 | Feb/28 | 14 | 211.51 | 203.7 | 203.79(0.41) | 208.26(0.09) | 208.99(-0.09) | 208.05 | -0.3 | | -9 | 51(-4.8) | -15 | [13] | [2] | [-7] | 45 | -188 | CR | -0.2 | HoldShort | | (15) | -3 | -8 | -14 | -20 | 0.8,75 | 45 | | 42 | Feb/28 | 13 | 211.51 | 203.7 | 202.95(0.41) | 208.08(0.19) | 209.18(0.05) | 208.53 | -0.3 | | -9 | 56(-2.8) | -5 | [13] | [8] | [-3] | 59 | -97 | CR | -0.1 | HoldShort | | (16) | 2 | 1 | -8 | -20 | 0.9,86 | 45 | | 43 | Feb/28 | 12 | 211.51 | 203.7 | 202.13(0.4) | 207.68(0.23) | 209.08(0.11) | 208.45 | -0.3 | | -9 | 58(-1.4) | -35 | [13] | [11] | [-17] | 68 | -31 | CR | -0.1 | HoldShort | | (15) | 4 | -43 | -7 | -20 | 1,93 | 45 | | 44 | Feb/28 | 11 | 211.51 | 203.7 | 201.32(0.44) | 207.21(0.4) | 208.84(0.47) | 211.03 | -0 | | -9 | 60(2.1) | 30 | [14] | [26] | [15] | 88 | 184 | UT | 0.3 | OpenLong | | (17) | 15 | 33 | 0 | 20 | 1.5,100 | 45 | | 45 | Feb/28 | 10 | 211.51 | 203.7 | 200.44(0.38) | 206.38(0.39) | 207.87(0.19) | 209.07 | -0.2 | | -9 | 58(1.5) | 0 | [12] | [16] | [1] | 83 | 123 | RG | 0.2 | Wait | | (14) | 6 | 3 | -2 | 5 | 1.3,100 | 45 | | | | |
| 46 | Feb/28 | 9 | 211.51 | 203.7 | 199.69(0.34) | 205.57(0.52) | 207.47(0.23) | 208.88 | -0.2 | | -9 | 56(2.4) | 10 | [11] | [19] | [6] | 88 | 201 | RG | 0.2 | Wait? | | (14) | 8 | 18 | -1 | 2 | 1.5,100 | 45 | | 47 | Feb/25 | 15 | 212.05 | 203.32 | 199.01(0.28) | 204.51(0.6) | 206.99(0.34) | 207.84 | -0.4 | | -11 | 54(3.9) | -5 | [9] | [22] | [1] | 87 | 262 | RG | 0.1 | Wait? | | (12) | 11 | 9 | -4 | -12 | 1.5,99 | 42 | | 48 | Feb/25 | 14 | 212.05 | 203.32 | 198.45(0.28) | 203.29(0.57) | 206.28(0.34) | 207.3 | -0.4 | | -11 | 50(3.2) | 10 | [9] | [22] | [10] | 89 | 272 | RG | 0.2 | Wait | | (10) | 11 | 11 | 30 | 16 | 1.6,99 | 42 | | 49 | Feb/25 | 13 | 212.05 | 203.32 | 197.89(0.29) | 202.13(0.63) | 205.58(0.31) | 206.66 | -0.5 | | -11 | 47(3.1) | 0 | [9] | [22] | [5] | 92 | 245 | RG | 0.2 | Wait | | (10) | 10 | -5 | 31 | 20 | 1.7,99 | 42 | | 50 | Feb/25 | 12 | 212.05 | 203.32 | 197.31(0.32) | 200.87(0.79) | 204.94(0.65) | 206.98 | -0.4 | | -11 | 44(4.8) | 25 | [10] | [36] | [14] | 100 | 346 | UT | 0.4 | HoldLong | | (12) | 21 | 14 | 33 | 20 | 2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|