SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $133.6400 One month high (close): $153.3900

SRE Daily Change: 0.36% Daily StdDev 1.12% SRE EMA_5_Trend: 1.1% 10Minute StdDev: $1.3961

Latest Price : $153.39(0.36%)

Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($0.7)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	12	141.03	145.9	151.44(0.11)	152.4(0.16)	152.87(0.1)	153.37	1.8	35	18(0.7)	50	[10]	[28]	[9]	90	42	UT	0.4	HoldLong	(11)	9	23	2	9	1.6,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.4(hourly_sma_10 -0.63%) 151.44(hourly_sma_20 -1.26%) 145.9(daily_ema_10 -4.87%) 141.03(daily_ema_20 -8.05%) Resistance Levels:

2	Mar/8	11	141.03	145.9	151.28(0.1)	152.15(0.13)	152.72(0.17)	152.95	1.7	35	17(0.3)	50	[9]	[33]	[4]	85	51	UT	0.2	HoldLong	(9)	15	10	1	6	1.4,100	91
3	Mar/8	10	141.03	145.9	151.13(0.12)	151.96(0.1)	152.46(0.24)	152.76	1.7	35	17(-0.5)	50	[11]	[38]	[4]	85	47	UT	0.3	HoldLong	(9)	21	4	5	18	1.4,100	91
4	Mar/8	9	141.03	145.9	150.95(0.11)	151.81(0.08)	152.1(0.07)	152.68	1.7	35	18(0.7)	50	[10]	[22]	[4]	85	15	UT	0.5	HoldLong?	(11)	6	-1	12	20	1.4,100	91
5	Mar/7	15	140.16	144.12	150.79(0.11)	151.69(0.08)	151.99(0.05)	152.69	2	32	17(-0.8)	50	[10]	[20]	[6]	82	29	UT	0.6	HoldLong?	(10)	5	4	12	20	1.6,92	88

6	Mar/7	14	140.16	144.12	150.62(0.13)	151.57(0.12)	151.91(0.24)	152.61	2	32	18(0.1)	50	[12]	[39]	[21]	71	58	UT	0.6	OpenLong	(10)	21	60	-5	20	1.8,76	88
7	Mar/7	13	140.16	144.12	150.42(0.09)	151.39(0.13)	151.55(0.06)	151.55	1.8	32	18(-0.6)	50	[8]	[23]	[10]	50	2	UT	0	OpenLong	(10)	5	41	-11	-19	1,75	88
8	Mar/7	12	140.16	144.12	150.28(0.09)	151.2(0.11)	151.46(-0.06)	150.82	1.7	32	18(-1.4)	50	[8]	[11]	[-32]	46	-68	CR	-0.6	HoldShort	(6)	-5	-84	-3	-20	0.5,83	88
9	Mar/7	11	140.16	144.12	150.14(0.16)	151.04(0.19)	151.55(0.11)	152.29	1.9	32	20(-0.2)	50	[14]	[31]	[1]	85	3	UT	0.6	HoldLong	(13)	10	-4	7	18	1.8,90	88
10	Mar/7	10	140.16	144.12	149.9(0.18)	150.75(0.2)	151.38(0.15)	152.37	2	32	20(0.3)	50	[16]	[36]	[32]	83	14	UT	0.8	HoldLong	(15)	13	87	2	20	2,83	88

11	Mar/7	9	140.16	144.12	149.63(0.12)	150.45(0.02)	151.15(-0.05)	150.84	1.7	32	19(-2)	50	[11]	[9]	[-4]	54	-56	CR	-0.3	HoldShort?	(10)	-4	-8	-11	8	1,79	88
12	Mar/4	15	139.27	142.35	149.45(0.17)	150.42(0.07)	151.23(0.19)	150.97	2.1	27	21(-5.4)	50	[15]	[33]	[-5]	65	-25	CR	-0.2	HoldShort?	(13)	17	-13	-6	7	1.1,87	83
13	Mar/4	14	139.27	142.35	149.2(0.22)	150.31(0.15)	150.94(0.27)	151.2	2.2	27	27(-4.6)	50	[20]	[45]	[-5]	78	-27	CR	0.2	OpenShort	(16)	24	-20	2	11	1.3,95	83
14	Mar/4	13	139.27	142.35	148.87(0.25)	150.09(0.13)	150.53(0.27)	151.55	2.2	27	31(-2.5)	50	[22]	[45]	[4]	88	-7	UT	0.6	HoldLong	(22)	24	-3	12	20	1.5,100	83
15	Mar/4	12	139.27	142.35	148.5(0.26)	149.89(0.15)	150.12(0.26)	151.59	2.2	27	34(-1.8)	50	[23]	[45]	[20]	84	9	UT	0.8	HoldLong	(22)	23	43	11	20	1.6,94	83

16	Mar/4	11	139.27	142.35	148.12(0.24)	149.66(0.16)	149.73(0.11)	150.84	2.1	27	36(-2)	50	[21]	[31]	[27]	71	-38	UT	0.6	OpenLong	(21)	10	76	1	20	1.4,86	83
17	Mar/4	10	139.27	142.35	147.76(0.16)	149.42(0.05)	149.57(-0.05)	149.53	1.9	27	38(-1.2)	50	[14]	[11]	[5]	52	-58	UT	-0	OpenLong	(17)	-4	23	-8	-12	0.8,82	83
18	Mar/4	9	139.27	142.35	147.52(0.12)	149.34(0.06)	149.57(0)	149.12	1.8	27	39(-0.5)	50	[11]	[15]	[-12]	52	-13	CR	-0.2	HoldShort?	(14)	0	-25	-11	-20	0.7,84	83
19	Mar/3	15	138.46	140.64	147.34(0.14)	149.25(0.13)	149.65(-0.01)	149.56	2.4	21	39(-6.6)	50	[12]	[16]	[-4]	68	4	CR	-0	HoldShort?	(14)	-1	-7	-6	-12	1,93	82
20	Mar/3	14	138.46	140.64	147.13(0.19)	149.05(0.16)	149.67(0.05)	149.68	2.4	21	46(-0.2)	50	[17]	[24]	[-9]	77	-12	CR	0	OpenShort	(13)	4	-26	-1	-3	1.2,97	82

21	Mar/3	13	138.46	140.64	146.85(0.23)	148.81(0.22)	149.59(0.21)	150.13	2.5	21	46(0.6)	50	[20]	[42]	[6]	85	37	UT	0.2	HoldLong	(19)	19	15	-3	15	1.5,97	82
22	Mar/3	12	138.46	140.64	146.52(0.2)	148.48(0.26)	149.27(0.17)	149.88	2.4	21	46(1.6)	50	[18]	[39]	[17]	87	68	UT	0.3	OpenLong	(20)	15	50	-4	11	1.6,97	82
23	Mar/3	11	138.46	140.64	146.23(0.16)	148.09(0.3)	149.02(0.1)	149.01	2.3	21	44(1)	50	[14]	[34]	[-13]	80	51	CR	-0	OpenShort	(16)	9	-32	-5	-20	1.3,97	82
24	Mar/3	10	138.46	140.64	145.99(0.15)	147.65(0.35)	148.87(0.26)	149.57	2.4	21	43(3.4)	50	[13]	[50]	[5]	95	162	UT	0.3	OpenLong	(16)	23	11	-3	16	1.8,100	82
25	Mar/3	9	138.46	140.64	145.77(0.18)	147.14(0.38)	148.48(0.3)	149.38	2.3	21	40(4.2)	50	[16]	[55]	[18]	98	142	UT	0.5	OpenLong?	(14)	27	47	-1	20	1.9,100	82

26	Mar/2	15	137.83	139.14	145.51(0.19)	146.58(0.33)	148.03(0.24)	148.57	2.8	18	35(-5.4)	50	[17]	[48]	[2]	95	77	UT	0.3	HoldLong?	(13)	21	-1	-1	20	1.8,100	71
27	Mar/2	14	137.83	139.14	145.23(0.26)	146.1(0.27)	147.68(0.36)	148.59	2.8	18	41(-1.2)	50	[23]	[58]	[14]	103	56	UT	0.6	CloseLong	(17)	32	26	2	20	2.1,100	71
28	Mar/2	13	137.83	139.14	144.85(0.23)	145.7(0.19)	147.15(0.5)	148.14	2.7	18	42(0.4)	50	[20]	[66]	[18]	100	121	UT	0.6	CloseLong	(22)	44	35	4	20	2,100	71
29	Mar/2	12	137.83	139.14	144.52(0.23)	145.42(0.14)	146.42(0.43)	147.53	2.5	18	42(-0.5)	50	[20]	[57]	[12]	98	84	UT	0.7	HoldLong	(19)	38	14	9	20	1.9,100	71
30	Mar/2	11	137.83	139.14	144.19(0.24)	145.21(0.22)	145.8(0.46)	147.29	2.4	18	42(-1.2)	50	[21]	[64]	[16]	98	82	UT	0.9	HoldLong	(20)	41	25	21	20	1.9,100	71

31	Mar/2	10	137.83	139.14	143.84(0.24)	144.89(0.23)	145.13(0.43)	146.86	2.3	18	43(-0.9)	50	[21]	[62]	[24]	88	74	UT	1	HoldLong	(21)	38	52	17	20	1.8,93	71
32	Mar/2	9	137.83	139.14	143.5(0.24)	144.56(0.14)	144.51(0.17)	145.99	2.1	18	44(-4.2)	50	[21]	[34]	[35]	70	-33	UT	0.9	OpenLong?	(19)	15	91	11	20	1.4,85	71
33	Mar/1	15	137.16	137.69	143.16(0.24)	144.36(0.01)	144.26(-0.1)	144.48	2.4	11	48(-23.8)	50	[21]	[3]	[2]	36	-181	UT	0.1	OpenLong?	(17)	-9	6	-3	2	0.7,68	66
34	Mar/1	14	137.16	137.69	142.82(0.38)	144.34(-0.04)	144.41(-0.15)	144.38	2.4	11	72(-24.9)	50	[33]	[-1]	[7]	38	-315	RG	-0	Wait	(22)	-13	23	-10	10	0.7,70	66
35	Mar/1	13	137.16	137.69	142.28(0.4)	144.4(-0.03)	144.63(-0.01)	143.99	2.3	11	97(-21)	50	[35]	[12]	[1]	38	-290	UT	-0.2	OpenLong	(34)	-1	13	-12	-10	0.6,73	66

36	Mar/1	12	137.16	137.69	141.71(0.41)	144.44(0.04)	144.63(0)	143.77	2.2	11	118(-18.1)	50	[36]	[16]	[-23]	46	-268	CR	-0.2	HoldShort	(35)	0	-54	-9	-20	0.6,81	66
37	Mar/1	11	137.16	137.69	141.13(0.46)	144.38(0.25)	144.65(0.1)	144.68	2.5	11	136(-13.1)	50	[40]	[36]	[-14]	67	-193	CR	0	HoldShort	(41)	9	-34	1	-20	0.9,94	66
38	Mar/1	10	137.16	137.69	140.49(0.49)	144.02(0.27)	144.5(0.14)	145.26	2.7	11	149(-7.9)	50	[43]	[41]	[-3]	74	-123	CR	0.2	HoldShort	(44)	12	-12	3	3	1.1,96	66
39	Mar/1	9	137.16	137.69	139.81(0.5)	143.63(0.32)	144.3(0.08)	145.46	2.7	11	157(-3.4)	50	[44]	[38]	[28]	73	-90	UT	0.2	OpenLong?	(45)	7	80	-1	20	1.2,93	66
40	Feb/28	15	136.76	136.62	139.12(0.41)	143.17(0.27)	144.18(-0.03)	144.12	3	7	161(-42.5)	50	[36]	[23]	[9]	64	-66	UT	-0	OpenLong?	(41)	-3	32	-6	-8	1,89	67

41	Feb/28	14	136.76	136.62	138.55(0.35)	142.78(0.25)	144.22(0.09)	143.59	2.8	7	203(1.9)	50	[28]	[29]	[-8]	66	54	CR	-0.1	HoldShort	(35)	7	-18	-9	-10	1,91	67
42	Feb/28	13	136.76	136.62	138.06(0.34)	142.43(0.33)	144.09(0.38)	143.89	2.9	7	201(4.8)	50	[27]	[56]	[-8]	75	190	CR	-0	HoldShort	(33)	31	-21	-7	-1	1.2,95	67
43	Feb/28	12	136.76	136.62	137.59(0.36)	141.96(0.45)	143.54(0.38)	144.24	3.1	7	196(8.3)	50	[29]	[61]	[-15]	83	232	CR	0.1	OpenShort	(33)	31	-47	-4	14	1.4,98	67
44	Feb/28	11	136.76	136.62	137.09(0.4)	141.32(0.84)	142.99(0.6)	145.04	3.4	7	188(15.5)	50	[32]	[95]	[15]	93	346	UT	0.5	OpenLong	(36)	48	40	1	14	1.7,100	67
45	Feb/28	10	136.76	136.62	136.54(0.37)	140.14(0.84)	142.14(0.59)	144.37	3.1	7	173(15.8)	50	[30]	[94]	[30]	97	362	UT	0.5	OpenLong	(34)	48	84	-0	20	1.9,99	67

46	Feb/28	9	136.76	136.62	136.03(0.3)	138.97(0.78)	141.31(0.38)	142.99	2.6	7	157(13.4)	50	[24]	[73]	[43]	94	317	UT	0.4	OpenLong?	(30)	31	121	-2	20	1.8,99	67
47	Feb/25	15	136.34	135.71	135.62(0.19)	137.89(0.68)	140.77(0.28)	141.02	2.7	2	143(-45.4)	50	[15]	[58]	[-8]	89	287	CR	0.1	OpenShort?	(22)	23	-25	-5	15	1.6,99	64
48	Feb/25	14	136.34	135.71	135.36(0.22)	136.96(0.72)	140.38(0.54)	141.43	3	2	189(19.1)	50	[17]	[77]	[20]	98	375	UT	0.3	OpenLong	(18)	42	26	33	20	1.9,100	64
49	Feb/25	13	136.34	135.71	135.06(0.22)	135.98(0.67)	139.62(1.07)	141	2.7	2	170(19.1)	50	[17]	[116]	[29]	100	483	UT	0.5	HoldLong	(19)	82	44	33	20	2,100	64
50	Feb/25	12	136.34	135.71	134.77(0.19)	135.07(0.56)	138.14(1.1)	140.29	2.3	2	151(18.3)	50	[15]	[113]	[21]	103	487	UT	0.8	HoldLong	(17)	85	10	34	20	2.1,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI