Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



SNOW Trading Signals: Hourly Price Forecast and Prediction

(Snowflake Inc)


One month low (close): $191.6100      One month high (close): $311.1100

SNOW Daily Change: -0.72%   Daily StdDev 4.33%   SNOW EMA_5_Trend: -6.2%   10Minute StdDev: $9.3222

Latest Price :  $191.61(-0.72%)

Thu. Mar 10, 2022($5.5)   Wed. Mar 9, 2022($7.5)   Tue. Mar 8, 2022($5.3)   Mon. Mar 7, 2022($6.5)   Fri. Mar 4, 2022($4.4)   Thu. Mar 3, 2022($20.4)   Wed. Mar 2, 2022($4.5)   Tue. Mar 1, 2022($2.5)  

SNOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.2%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 1.15%(46%)   Avg negative next hour return: -0.86%(54%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/812   264.66  238.72  205.62(-0.61 196.58(-0.93 191.42(-0.37194.68-2    -2829(-0.5)-50[-14][-30][29]-606DP0.3OpenShort    (-14)-9431820-1.1,1816

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.58(hourly_sma_10 0.98%)   205.62(hourly_sma_20 5.62%)   238.72(daily_ema_10 22.62%)   264.66(daily_ema_20 35.95%)  
 
2Mar/811   264.66  238.72  206.88(-0.7 198.42(-0.94 192.14(-0.96190.99-2.1    -2829(0.5)-50[-16][-44][4]-79-292DP-0.1OpenShort    (-17)-22237-20-1.5,916
3Mar/810   264.66  238.72  208.33(-0.83 200.31(-1.29 194(-1.48189.01-2.1    -2829(2)-50[-19][-61][-0]-95-452DT-0.5OpenShort    (-18)-34331-20-1.9,316
4Mar/89   264.66  238.72  210.08(-0.79 202.93(-1.37 196.91(-1.59186.26-2.2    -2827(4)-50[-18][-64][-61]-113-728DT-1.1HoldShort?    (-20)-37-110-11-20-2.5,016
5Mar/715   270.03  246.65  211.75(-0.69 205.75(-0.76 200.09(-0.84195.85-2.4    -2523(-1.8)-50[-16][-39][-26]-100-254DT-0.5CloseShort?    (-13)-19-32-7-20-2,021
 
6Mar/714   270.03  246.65  213.23(-1.55 207.32(-0.57 201.78(-1.45198.65-2.3    -2525(-17.6)-50[-36][-56][-24]-98545DT-0.4HoldShort    (-15)-33-26-9-20-1.9,021
7Mar/713   270.03  246.65  216.59(-1.4 208.51(-0.61 204.75(-0.85201.01-2.2    -2542(-9.7)-50[-32][-41][-14]-80505DT-0.3HoldShort    (-35)-20-14-3-20-1.2,021
8Mar/712   270.03  246.65  219.67(-1.4 209.8(-0.83 206.5(-1.14202.3-2.2    -2552(-6.8)-50[-32][-51][-9]-78359DT-0.3HoldShort    (-33)-26-4-6-20-1.1,021
9Mar/711   270.03  246.65  222.78(-1.32 211.55(-0.82 208.88(-1.29202.67-2.2    -2559(-3.5)-50[-30][-53][-16]-71128DT-0.3OpenShort    (-32)-30-15-0-20-1.1,721
10Mar/710   270.03  246.65  225.77(-1.2 213.29(-0.7 211.6(-0.73204.08-2.1    -2562(-1.9)-50[-28][-38][-45]-7186DT-0.4OpenShort    (-30)-17-98-1-20-1.1,721
 
11Mar/79   270.03  246.65  228.51(-0.83 214.8(-0.25 213.16(0.42213.44-1.8    -2564(-1.4)-50[-19][-5][13]-60301DP0OpenShort?    (-23)1030320-0.8,1021
12Mar/415   274.61  255.14  230.42(-1.04 215.34(-0.49 212.26(-0.42210.6-2.5    -2066(-16)-50[-24][-27][-16]-70105DT-0.1OpenShort?    (-22)-10-353-20-1,523
13Mar/414   274.61  255.14  232.85(-1.07 216.39(-0.39 213.16(-0.49213.92-2.4    -2082(-2.5)-50[-25][-28][-2]-68173DT0OpenShort    (-23)-11-1158-0.9,523
14Mar/413   274.61  255.14  235.37(-1.06 217.23(-0.23 214.2(-0.34214.95-2.3    -2084(-1.7)-50[-25][-22][11]-70140DP0OpenShort    (-25)-8374-20-0.9,323
15Mar/412   274.61  255.14  237.9(-1.13 217.73(-0.64 214.94(-0.68211.44-2.5    -2086(0.4)-50[-26][-35][-2]-79-113DT-0.2HoldShort    (-27)-16111-20-1.2,123
 
16Mar/411   274.61  255.14  240.61(-1.16 219.13(-2.49 216.41(-0.97210.42-2.5    -2085(2)-50[-27][-64][6]-84-298DP-0.3OpenShort    (-27)-23-45020-1.4,123
17Mar/410   274.61  255.14  243.44(-1.06 224.72(-2.1 218.53(-0.51214.77-2.3    -2083(1.7)-50[-25][-48][-3]-82-210DT-0.2OpenShort    (-25)-12-48220-1.3,123
18Mar/49   274.61  255.14  246.05(-1.03 229.55(-1.91 219.64(-0.28219.49-2.2    -2082(1.1)-50[-24][-40][12]-82-83DP-0OpenShort?    (-23)-77320-1.3,123
19Mar/315   277.42  263.06  248.6(-0.96 234.02(-1.78 220.26(-0.12218.78-2.8    -1681(-12.8)-50[-22][-35][-6]-85-235DT-0.1HoldShort?    (-24)-304-20-1.4,023
20Mar/314   277.42  263.06  251(-0.93 238.25(-1.62 220.53(-0.55218.76-2.8    -1693(5.4)-50[-22][-43][-24]-89-453DT-0.1OpenShort    (-22)-13-156-20-1.6,123
 
21Mar/313   277.42  263.06  253.35(-0.88 242.17(-1.38 221.74(-4220.24-2.7    -1688(7.5)-50[-21][-120][-33]-92-1435DT-0.1OpenShort    (-21)-94-64-20-1.8,323
22Mar/312   277.42  263.06  255.61(-0.88 245.55(-1.5 230.99(-3.51220.85-2.7    -1680(8.3)-50[-21][-110][-38]-97-1356DT-0.6OpenShort    (-20)-82-193-20-2,323
23Mar/311   277.42  263.06  257.88(-0.89 249.28(-1.7 239.4(-3.44222.7-2.6    -1672(11)-50[-21][-111][-31]-106-1329DT-1.1HoldShort    (-20)-8027-42-20-2.3,223
24Mar/310   277.42  263.06  260.2(-0.99 253.59(-1.77 247.92(-3.21220.05-2.7    -1661(17)-50[-23][-107][-68]-104-1343DT-2.2HoldShort    (-22)-75-53-34-20-3.1,2423
25Mar/39   277.42  263.06  262.79(-0.79 258.16(-1.5 256.14(-2.46225.43-2.5    -1644(24.3)-50[-19][-85][-162]-106-1237DT-3.3HoldShort?    (-21)-58-338-32-20-4,4423
 
26Mar/215   280  271.21  264.89(-0.01 262.09(-0.02 262.6(0.97265.58-0.8    -920(-4.4)0[-0][20][17]20294UR0.7SmallShort?    (-1)231723200.2,6532
27Mar/214   280  271.21  264.91(-0.08 262.15(-0.15 260.08(0.35263.54-0.9    -924(-0.1)-40[-2][4][8]-1147UR0.8SmallShort    (-1)9-62720-0.3,5732
28Mar/213   280  271.21  265.13(-0.07 262.54(-0.24 259.16(-0.03264.25-0.9    -924(-0.3)-20[-2][-7][24]-942DP1.2OpenShort    (-2)-1274220-0.2,4632
29Mar/212   280  271.21  265.32(-0.12 263.17(-0.23 259.25(-0.37261.11-1.1    -925(0.7)-40[-3][-16][11]-50-129DP0.4OpenShort    (-3)-102225-9-1,2532
30Mar/211   280  271.21  265.63(-0.23 263.77(-0.3 260.21(-0.55258.53-1.2    -924(1.4)-50[-6][-22][9]-83-158DP-0.4OpenShort    (-4)-1448-2-20-1.7,1032
 
31Mar/210   280  271.21  266.23(-0.32 264.56(-0.44 261.64(-1.04253.11-1.5    -923(7.9)-50[-8][-37][-37]-134-418DT-2.2HoldShort    (-8)-27-49-25-20-3.4,132
32Mar/29   280  271.21  267.08(-0.17 265.74(-0.28 264.38(-0.58258.84-1.2    -915(3.7)-50[-4][-22][-29]-124-279DT-2.2HoldShort?    (-5)-15-49-23-20-3.2,632
33Mar/115   281.03  274.54  267.54(-0.07 266.48(-0.13 265.93(-0.44264.69-1    -611(0.4)-50[-2][-15][-8]-77-159DT-0.7HoldShort?    (-2)-11-8-21-20-1.5,1140
34Mar/114   281.03  274.54  267.73(-0.03 266.82(-0.23 267.1(-0.1265.68-0.9    -611(0.4)-40[-1][-7][-2]-59-76DT-0.8OpenShort    (-1)-21-2118-1.1,1940
35Mar/113   281.03  274.54  267.81(0.1 267.44(-0.09 267.36(-0.03265.53-0.9    -610(-3.8)-30[2][-3][-9]-56-202DR-1.1OpenShort    (-1)-1-7-26-20-1.3,2740
 
36Mar/112   281.03  274.54  267.53(0.17 267.67(-0.01 267.45(0.11266.37-0.9    -614(-5.6)-15[4][2][-6]-13-187CR-0.5HoldShort    (3)3-90-20-0.5,5040
37Mar/111   281.03  274.54  267.07(0.24 267.67(0)  267.16(0.06267.38-0.8    -620(-5.2)-10[6][1][-9]5-223CR0.1HoldShort    (5)1-262-40.1,5240
38Mar/110   281.03  274.54  266.44(0.23 267.7(0.1 267.01(0.21270.52-0.6    -625(-1.3)20[5][5][16]22-33UT0.8OpenLong    (7)5318201,4740
39Mar/19   281.03  274.54  265.83(0.23 267.42(-0.03 266.45(-0.4266.82-0.8    -626(-3.8)-10[5][-10][-3]-14-300DR0.1OpenShort?    (4)-94-19-120.2,3140
40Feb/2815   281.8  277.33  265.23(0.3 267.5(-0.15 267.52(-0.13266.31-0.9    -330(-6.4)25[7][-4][2]-2-300RG-0.2Wait?    (5)-315-1910.2,4341
 
41Feb/2814   281.8  277.33  264.43(0.19 267.9(-0.19 267.87(-0.13264.49-1    -336(-2.3)-20[4][-5][-15]-2-219DR-0.6OpenShort    (6)-3-21-25-200,4841
42Feb/2813   281.8  277.33  263.93(0.2 268.42(-0.09 268.23(-0.1267.04-0.9    -339(-1.3)-15[4][-4][-5]42-104DR-0.2OpenShort    (6)-2-8-5-200.5,7941
43Feb/2812   281.8  277.33  263.41(0.18 268.66(0.01 268.5(0.05268-0.8    -340(0.4)-20[4][1][-11]554CR-0.1HoldShort    (5)1-312-120.7,8741
44Feb/2811   281.8  277.33  262.94(0.17 268.62(0.21 268.37(0.42271.76-0.6    -339(2.1)15[4][11][14]73273UT0.5OpenLong    (6)9305201.4,8841
45Feb/2810   281.8  277.33  262.49(0.1 268.06(0.3 267.25(-0.17268.2-0.8    -337(0.7)-15[2][-1][0]5777RG0.2Wait    (2)-417-2-200.9,8441
 
46Feb/289   281.8  277.33  262.23(-0.02 267.27(0.31 267.71(-0.34266.17-0.9    -337(-0.1)-50[-0][-6][-13]4883DT-0.3OpenShort?    (1)-8-13-5-200.6,8341
47Feb/2515   281.44  280.13  262.27(-0.09 266.44(0.47 268.61(-0.09267.78-0.8    -137(0.1)-35[-2][1][-7]59277RG-0.1Wait?    (1)-2-2-7-200.9,8651
48Feb/2514   281.44  280.13  262.5(-0.03 265.2(0.36 268.86(-0.01268.04-0.8    -137(-0.6)-10[-1][2][6]64241UR-0.1SmallShort    (-2)-072120.9,9151
49Feb/2513   281.44  280.13  262.59(-0.01 264.25(0.47 268.89(-0.03267.2-0.8    -137(-0.1)-30[-0][2][-7]63180RG-0.3Wait    (-1)-1-2721-200.7,9551
50Feb/2512   281.44  280.13  262.62(0.04 263.01(0.8 268.98(0.82270.41-0.6    -137(0.7)30[1][25][10]80461UT0.2HoldLong    (1)18627201.2,10051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA