Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $429.1700      One month high (close): $454.5800

ROP Daily Change: -1.49%   Daily StdDev 1.51%   ROP EMA_5_Trend: -0.35%   10Minute StdDev: $5.4433

Latest Price :  $438.53(-1.49%)

Thu. Mar 10, 2022($4.3)   Wed. Mar 9, 2022($3.1)   Tue. Mar 8, 2022($4.3)   Mon. Mar 7, 2022($3.4)   Fri. Mar 4, 2022($2.9)   Thu. Mar 3, 2022($2.3)   Wed. Mar 2, 2022($2)   Tue. Mar 1, 2022($2.5)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.42%(50%)   Avg negative next hour return: -0.49%(50%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/811   444.08  445.48  448.98(-0.14 446.71(-0.4 444.06(-0.56436.31-1.3    173(18.6)-50[-9][-53][-42]-125-280DT-1.8HoldShort    (-11)-37-99-17-20-3,049

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 444.08(daily_ema_20 1.78%)   445.48(daily_ema_10 2.1%)   446.71(hourly_sma_10 2.38%)   448.98(hourly_sma_20 2.9%)  
 
2Mar/810   444.08  445.48  449.62(-0.09 448.5(-0.26 446.57(-0.16442.89-0.2    154(6.1)-50[-6][-21][-21]-103-99DT-1.2HoldShort    (-5)-11-47-15-20-2.1,049
3Mar/89   444.08  445.48  450.01(-0.08 449.66(-0.22 447.28(-0.12446.030.3    148(0.9)-25[-5][-17][-4]-79-41DT-0.4HoldShort?    (-4)-8-5-9-9-1.4,649
4Mar/715   444.35  445.69  450.38(-0.09 450.66(-0.17 447.81(-0.19446.330.3    147(-0.6)-40[-6][-19][-13]-74-47DT-0.5OpenShort?    (-5)-13-31-2-20-1.5,1453
5Mar/714   444.35  445.69  450.79(-0.01 451.43(-0.01 448.64(-0.16448.380.7    148(0.4)-5[-1][-11][-7]-59-80RG-0.1Wait    (-5)-11-7-8-20-0.9,1453
 
6Mar/713   444.35  445.69  450.79(0)  451.46(0.03 449.37(-0.22448.880.8    148(-0.3)15[0][-13][4]-53-96RG-0.2Wait    (0)-1532-18-20-0.7,1553
7Mar/712   444.35  445.69  450.83(-0.04 451.32(-0.02 450.34(-0.4446.720.4    148(3.5)-30[-3][-28][-21]-68-150DT-1.3OpenShort    (-2)-27-30-35-20-1.5,2053
8Mar/711   444.35  445.69  450.83(0)  451.43(0.01 452.14(-0.29448.760.8    144(-0.2)-25[0][-19][-17]-34-122DR-1.3OpenShort    (-1)-19-23-35-20-0.9,3953
9Mar/710   444.35  445.69  450.99(0.03 451.39(-0.01 453.46(-0.15450.311    145(-1)-15[2][-9][-14]1-87DR-1.2OpenShort    (1)-10-27-27-11-0.3,5853
10Mar/79   444.35  445.69  450.87(0.07 451.44(0.04 454.14(0.13452.131.4    146(-4.6)10[5][12][-13]37-8CR-0.8HoldShort?    (3)9-31-14-20.5,7453
 
11Mar/415   444.46  445.26  450.55(0.1 451.24(0.11 453.55(0.28454.221.7    150(-1)40[7][26][1]7250UT0.2OpenLong?    (7)19-88201.3,8964
12Mar/414   444.46  445.26  450.11(0.1 450.75(0.08 452.3(0.34454.781.8    151(1)50[7][29][4]8384UT0.8HoldLong    (7)23-1836201.6,9364
13Mar/413   444.46  445.26  449.67(0.12 450.37(0.07 450.75(0.33456.032    150(5.4)50[8][28][22]78102UT1.8OpenLong    (8)223136202.2,7364
14Mar/412   444.46  445.26  449.13(0.09 450.07(-0.02 449.25(0.12453.941.6    145(2.1)50[6][11][34]4748UT1.8OpenLong    (7)87724201.9,4964
15Mar/411   444.46  445.26  448.73(0.04 450.14(-0.01 448.72(-0.05448.790.7    143(-2.2)20[3][-1][1]-26-54RG0Wait    (3)-313-11-180,2464
 
16Mar/410   444.46  445.26  448.55(0.02 450.19(-0.03 448.94(-0.05447.930.6    145(-0.6)15[1][-2][-0]-31-45RG-0.4Wait    (2)-315-19-20-0.2,2464
17Mar/49   444.46  445.26  448.48(-0.03 450.34(-0.06 449.17(-0.18446.880.4    146(0.4)-30[-2][-13][-16]-24-57DT-0.9OpenShort?    (0)-12-31-13-20-0.6,4164
18Mar/315   444.66  443.57  448.6(-0.03 450.59(-0.01 449.99(-0.21449.010.7    -145(3.9)-50[-2][-14][-13]6-14DT-0.4OpenShort?    (0)-14-31-6-200.2,5156
19Mar/314   444.66  443.57  448.73(0.08 450.63(0.08 450.94(-0.13451.121    -141(-1.2)15[5][-4][5]25-64RG0.1Wait    (0)-921-11-60.9,5256
20Mar/313   444.66  443.57  448.38(0.09 450.29(0.1 451.53(0.02449.730.8    -142(-5.7)15[6][7][-4]15-56CR-0.6HoldShort    (4)18-23-200.5,5256
 
21Mar/312   444.66  443.57  447.97(0.05 449.86(0.09 451.53(-0) 449.20.7    -148(-1)-20[3][4][-15]25-21CR-0.7HoldShort    (6)0-25-23-200.4,6556
22Mar/311   444.66  443.57  447.73(0.05 449.45(0.1 451.46(0.04450.91    -149(0.3)-15[3][7][-12]5930CR-0.2HoldShort    (5)3-383-01,8456
23Mar/310   444.66  443.57  447.52(0.06 449.02(0.19 451.28(0.22453.481.3    -149(5.2)10[4][23][-1]83126CR0.7OpenShort    (6)15-159201.9,8556
24Mar/39   444.66  443.57  447.25(0.08 448.18(0.19 450.31(0.28454.481.5    -144(8)50[5][27][33]95150UT1.5OpenLong?    (5)197914202.5,8256
25Mar/215   444.71  442.99  446.89(0.02 447.32(0.09 449.05(0.18449.180.7    036(1.5)10[1][16][0]4975RG0.1Wait?    (1)12-4491,7445
 
26Mar/214   444.71  442.99  446.78(0.01 446.91(0.06 448.26(0.18449.470.7    034(0.5)10[1][15][5]5595RG0.5Wait    (2)12113201.2,7545
27Mar/213   444.71  442.99  446.75(0.01 446.64(0.01 447.46(0.16449.370.7    034(0.4)15[1][12][9]5490UT0.9OpenLong    (1)11527201.2,7445
28Mar/212   444.71  442.99  446.72(0.01 446.59(-0.06 446.73(0.14449.070.7    033(0.4)20[1][9][12]3875UT1.1OpenLong    (0)91321201.1,6045
29Mar/211   444.71  442.99  446.72(-0)  446.86(0.09 446.1(0.13448.160.5    033(-0.5)30[0][13][17]1663UR0.9SmallShort    (0)9441030.7,4845
30Mar/210   444.71  442.99  446.7(-0.04 446.44(0.06 445.53(-0.05445.220.1    033(0.8)-10[-3][-1][-4]-27-2DT-0.1OpenShort    (-3)-3-2-3-20-0.7,4145
 
31Mar/29   444.71  442.99  446.88(0.05 446.18(0.04 445.74(-0.02445.340.1    033(-3.8)25[3][2][-6]-26-86CR-0.2HoldShort?    (-1)-1-10-6-15-0.7,4245
32Mar/115   444.35  442.21  446.66(0.05 446(-0.01 445.81(-0.15446.010.3    -136(-3.5)10[3][-9][1]-14-99RG0.1Wait?    (3)-107-51-0.3,4450
33Mar/114   444.35  442.21  446.45(0.05 446.03(-0.07 446.46(-0.27445.580.2    -140(-3.9)-5[3][-19][-4]-18-137DR-0.3OpenShort    (3)-18-4-177-0.3,4050
34Mar/113   444.35  442.21  446.23(0.1 446.34(-0.02 447.67(0.09445.830.2    -144(-8.2)40[7][8][1]-9-88UT-0.6OpenLong    (4)612-18-1-0.1,4450
35Mar/112   444.35  442.21  445.8(0.12 446.43(-0.06 447.28(0.13445.010.1    -152(-13.3)25[8][9][-12]0-107CR-0.7HoldShort    (6)9-24-14-14-0.2,5550
 
36Mar/111   444.35  442.21  445.28(0.17 446.7(-0.05 446.72(0.09446.640.3    -165(-14.4)30[11][8][-10]34-117CR-0HoldShort    (10)6-3710100.3,7650
37Mar/110   444.35  442.21  444.53(0.22 446.7(0)  446.34(0.14449.160.7    -180(-12.4)30[15][14][-6]46-86CR0.5HoldShort    (14)9-3514200.9,7350
38Mar/19   444.35  442.21  443.54(0.27 446.91(0.09 445.71(0.16451.491.1    -192(-8)50[18][19][40]41-50UT0.9OpenLong?    (17)11105-1201.3,5850
39Feb/2815   443.92  441.75  442.35(0.22 446.52(-0.1 445.02(-0.12444.450.1    0100(-11.5)50[15][-6][11]5-201RG-0.1Wait?    (13)-846-18-110.3,4753
40Feb/2814   443.92  441.75  441.38(0.12 446.95(-0.14 445.55(-0.25441.39-0.4    0112(-5.5)-10[8][-17][-24]3-176DR-0.5OpenShort    (13)-16-47-23-200,5353
 
41Feb/2813   443.92  441.75  440.84(0.13 447.57(0.05 446.68(-0.2444.480.1    0117(-2.4)-15[8][-8][-15]43-94DR-0.3OpenShort    (11)-13-25-8-200.5,8053
42Feb/2812   443.92  441.75  440.25(0.12 447.34(0.1 447.58(-0.13446.170.3    0119(1)-10[8][-2][-16]58-17DR-0.2OpenShort    (11)-8-36-5-200.7,9053
43Feb/2811   443.92  441.75  439.74(0.14 446.9(0.19 448.15(0.04448.590.7    0118(4)45[9][13][5]7174UT0.1OpenLong    (10)320-4-91.1,9353
44Feb/2810   443.92  441.75  439.11(0.11 446.07(0.21 447.95(-0.08447.250.5    0114(3)15[7][5][-1]6864CR-0.1HoldShort    (9)-55-7-201,9353
45Feb/289   443.92  441.75  438.62(0.08 445.15(0.29 448.33(-0.03446.880.4    0111(3.4)-10[5][10][-13]74105CR-0.2HoldShort?    (8)-2-27-6-201.1,9653
 
46Feb/2515   443.3  440.67  438.25(0.09 443.86(0.39 448.46(0.3448.710.8    1108(8.1)30[6][35][-3]83225CR0OpenShort?    (7)19-5-6-61.4,9850
47Feb/2514   443.3  440.67  437.84(0.11 442.15(0.45 447.13(0.35449.090.8    1100(7.3)50[7][40][5]89237UT0.3OpenLong    (7)2213-5171.6,9950
48Feb/2513   443.3  440.67  437.34(0.13 440.15(0.45 445.59(0.31448.210.7    193(6.6)50[8][38][5]92201UT0.4OpenLong    (7)20-931201.7,9950
49Feb/2512   443.3  440.67  436.79(0.13 438.19(0.55 444.23(0.53448.850.8    186(10.3)50[8][55][17]100283UT0.8HoldLong    (10)342133202,10050
50Feb/2511   443.3  440.67  436.23(0.07 435.78(0.4 441.9(0.62447.450.6    176(7.1)50[5][55][42]103341UT1.1HoldLong    (7)408334202.1,10050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA