Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)


One month low (close): $22.0250      One month high (close): $24.2700

INSM Daily Change: -0.43%   Daily StdDev 2.88%   INSM EMA_5_Trend: -0.77%   10Minute StdDev: $0

Latest Price :  $23.09(-0.43%)

Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)  

INSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -0.4

Sample size 20   Avg positive next hour return: 0.41%(70%)   Avg negative next hour return: -0.4%(30%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/811   23.29  23.25  23.12(-0.09 (0)  23.05(-0.3523.01-0.5    146(0.5)-15[-3][-12][-1]-46-47DT-0.2OpenShort    (-1)-1223-18-20-0.4,1439

Daily Trend: %
Up Forces: 23.25(daily_ema_10 1.04%)   23.29(daily_ema_20 1.22%)  
Down Forces:
Support Levels:
Resistance Levels: 23.12(weak_hourly_sma_20 0.48%)  
 
2Mar/810   23.29  23.25  23.14(-0.04 (0)  23.13(-0.6422.85-0.8    145(1.6)-30[-1][-22][-22]-59-258DT-1.1OpenShort    (-3)-22-23-28-20-1.2,2139
3Mar/89   23.29  23.25  23.14(0)  23.27(0.09 23.28(-0.5123.01-0.5    144(0.1)-30[0][-15][-20]-27-194DR-1.1OpenShort?    (0)-18-26-25-20-0.6,3839
4Mar/715   23.27  23.2  23.15(-0.09 23.25(0.13 23.4(-0.2623.19-0.1    143(-1.6)-35[-3][-7][-11]748DT-0.9OpenShort?    (0)-9-9-21-200.2,5252
5Mar/714   23.27  23.2  23.17(-0.13 23.22(0.17 23.46(-0.1323.25-0    145(-6.5)-40[-5][-2][-10]25134DT-0.8OpenShort    (-3)-5-15-16-200.3,6752
 
6Mar/713   23.27  23.2  23.2(-0.13 23.18(0.17 23.49(0.3823.360.2    152(-6.5)-25[-5][16][-5]47308RG-0.4Wait    (-3)13-286200.5,8452
7Mar/712   23.27  23.2  23.23(-0.04 23.14(0.13 23.4(0.5623.560.5    158(-2.5)5[-1][22][6]71332UR0.5SmallShort    (-3)19-1424201,9652
8Mar/711   23.27  23.2  23.24(0.04 23.11(0.35 23.27(0.7423.660.7    161(1.2)35[1][33][25]73332UT1.1OpenLong    (-1)263247201.2,9352
9Mar/710   23.27  23.2  23.23(-0.13 23.03(0.13 23.1(0.4823.430.3    159(-4.5)5[-5][18][13]28355UR1SmallShort    (0)17035200.6,6352
10Mar/79   23.27  23.2  23.26(-0.09 23(0.09 22.99(0.5223.430.3    164(-5.1)25[-3][19][37]-1302UR1.2SmallShort?    (-4)187027200.5,3752
 
11Mar/415   23.21  23.16  23.28(-0.21 22.98(-0.09 22.87(-0.0922.94-0.4    069(5.3)-10[-7][-7][6]-6848DP0.2OpenShort?    (-7)-313413-0.9,548
12Mar/414   23.21  23.16  23.33(-0.21 23(-0.09 22.89(-0.322.85-0.6    064(-0.7)-30[-7][-14][-3]-78-70DT-0.1HoldShort    (-7)-100-1-20-1.2,248
13Mar/413   23.21  23.16  23.38(-0.26 23.02(-0.13 22.96(-0.0422.85-0.6    064(0.2)-35[-9][-6][-3]-8229DT-0.3HoldShort    (-9)-1-4-4-13-1.3,148
14Mar/412   23.21  23.16  23.44(-0.26 23.05(-0.3 22.97(-0.1722.88-0.5    064(-0.3)-30[-9][-13][3]-80-14DP-0.2OpenShort    (-9)-66-518-1.4,548
15Mar/411   23.21  23.16  23.5(-0.25 23.12(-0.43 23.01(-0.3522.84-0.6    064(2.3)-50[-8][-22][-9]-76-112DT-0.4OpenShort    (-8)-12-265-17-1.6,1448
 
16Mar/410   23.21  23.16  23.56(-0.17 23.22(-0.39 23.09(-0.1323.02-0.3    062(1.9)-25[-6][-13][-6]-71-90DT-0.2OpenShort    (-8)-4-28420-1.4,1448
17Mar/49   23.21  23.16  23.6(-0.21 23.31(-0.21 23.12(0.1723.220    060(-2.2)15[-7][0][18]-6499UR0.3SmallShort?    (-4)646520-1,1148
18Mar/315   23.16  23.22  23.65(-0.25 23.36(-0.3 23.08(-0.2622.9-0.4    162(12.3)-50[-8][-17][-15]-92-131DT-0.5OpenShort?    (-10)-9-271-20-1.9,648
19Mar/314   23.16  23.22  23.71(-0.13 23.43(-0.34 23.14(-0.3923.09-0.1    150(3.8)-25[-4][-21][-6]-83-226DT-0.1OpenShort    (-7)-13-1510-20-1.7,1048
20Mar/313   23.16  23.22  23.74(-0.13 23.51(-0.3 23.23(-0.5623.20.1    146(3.3)-20[-4][-26][-0]-80-242DT-0.1OpenShort    (-4)-19114-20-1.6,1048
 
21Mar/312   23.16  23.22  23.77(-0.13 23.58(-0.3 23.36(-0.5523.190    143(3.4)-15[-4][-25][2]-94-249DP-0.5OpenShort    (-4)-1818-8-20-1.9,448
22Mar/311   23.16  23.22  23.8(-0.21 23.65(-0.42 23.49(-0.6823.06-0.1    140(9.5)-50[-7][-32][-17]-114-270DT-1.5HoldShort    (-6)-23-9-32-20-2.6,148
23Mar/310   23.16  23.22  23.85(-0.13 23.75(-0.34 23.65(-0.4223.12-0.1    130(10.2)-45[-4][-22][-36]-121-285DT-2.4HoldShort    (-6)-14-64-36-20-3.4,1448
24Mar/39   23.16  23.22  23.85(0)  23.83(-0.21 23.75(-0.1723.580.6    120(-2)-20[0][-10][-15]-70-173DR-1.2OpenShort?    (-3)-6-33-13-20-2.1,3348
25Mar/215   23.13  23.31  23.88(0.17 23.88(-0.08 23.79(-0.0823.820.9    222(-10)30[6][-3][-4]-18-225DR0.2OpenShort?    (3)-3-126-8-0.4,4250
 
26Mar/214   23.13  23.31  23.84(0.17 23.88(0)  23.79(0) 23.911.1    232(-4.2)50[6][1][7]-14-141UT0.4OpenLong    (6)021-10200.3,2950
27Mar/213   23.13  23.31  23.8(0.08 23.9(-0.17 23.81(-0.1323.760.9    236(-4.5)20[3][-7][4]-32-136RG-0.2Wait    (4)-427-23-17-0.1,2150
28Mar/212   23.13  23.31  23.78(0.13 23.94(-0.21 23.84(-0.3823.570.6    241(-4.2)-10[4][-15][-23]-36-319DR-0.9OpenShort    (3)-13-40-24-20-0.7,3250
29Mar/211   23.13  23.31  23.75(0.13 23.99(0.04 23.93(-0.1723.861    245(-2.6)10[4][-4][-10]15-124DR-0.2OpenShort    (6)-6-14-12-200.3,5750
30Mar/210   23.13  23.31  23.72(0.17 23.98(0.17 23.97(0.0423.961.1    247(-0.7)30[6][5][0]36-62UT-0OpenLong    (6)17-7-120.7,6850
 
31Mar/29   23.13  23.31  23.68(0.17 23.94(-0.04 23.96(-0.0823.911.1    248(-3)15[6][-2][-6]36-92DR-0.1OpenShort?    (4)-3-6-10-200.6,7150
32Mar/115   23.12  23.35  23.64(0.17 23.95(0.04 23.98(-0.2523.951.1    551(-2.3)35[6][-5][-2]52-105DR-0.1OpenShort?    (7)-80-6-170.8,8259
33Mar/114   23.12  23.35  23.6(0.21 23.94(0.04 24.04(-0.0423.951.1    553(-1.7)40[7][2][-6]57-73CR-0.2HoldShort    (7)-1-18-440.9,8459
34Mar/113   23.12  23.35  23.55(0.34 23.93(0.25 24.05(0.2524.081.3    555(-5.3)50[11][17][-1]67-51CR0.1HoldShort    (9)86-7-201.3,8459
35Mar/112   23.12  23.35  23.47(0.34 23.87(0.38 23.99(0.2524.041.2    560(-6.7)50[11][19][3]70-41UT0.1OpenLong    (11)816-3-201.3,8759
 
36Mar/111   23.12  23.35  23.39(0.34 23.78(0.25 23.99(0) 23.921.1    567(-5.5)40[11][8][-14]70-115CR-0HoldShort    (11)0-38-0-161.1,9259
37Mar/110   23.12  23.35  23.31(0.43 23.72(0.47 23.93(0.3424.21.5    573(-0.3)50[14][24][14]8929UT0.5HoldLong    (14)11256201.7,9659
38Mar/19   23.12  23.35  23.21(0.43 23.61(0.38 23.85(0.1724.021.2    573(-2.3)50[14][17][12]79-43UT0.3HoldLong?    (13)630-4201.5,9159
39Feb/2815   23.05  23.25  23.11(0.43 23.52(0.26 23.81(0.2523.81.1    575(-10.5)50[14][17][6]71-72UT-0OpenLong?    (13)815-7201.2,9161
40Feb/2814   23.05  23.25  23.01(0.35 23.46(0.17 23.75(0.5123.690.9    586(-2)50[11][24][-10]7077CR-0.1HoldShort    (16)17-29-8171.1,9261
 
41Feb/2813   23.05  23.25  22.93(0.39 23.42(0.39 23.63(0.5523.91.2    588(4)50[13][29][8]90170UT0.4OpenLong    (13)1882201.6,10061
42Feb/2812   23.05  23.25  22.84(0.31 23.33(0.3 23.5(0.5623.841.1    584(4.7)50[10][27][8]93269UT0.6OpenLong    (13)18010201.7,10061
43Feb/2811   23.05  23.25  22.77(0.31 23.26(0.43 23.37(0.6923.841.1    579(8.5)50[10][33][25]93333UT0.8OpenLong    (12)22455201.9,9561
44Feb/2810   23.05  23.25  22.7(0.22 23.16(0.39 23.21(0.1723.520.7    571(3.7)50[7][15][21]85186UT0.6OpenLong    (7)6643-41.6,9561
45Feb/289   23.05  23.25  22.65(0.18 23.07(0.35 23.17(-0.1723.070    567(1.5)10[6][3][-15]64-30CR-0.2HoldShort?    (6)-6-27-4-200.9,9161
 
46Feb/2515   22.93  23.18  22.61(0.09 22.99(0.44 23.21(0.1723.260.4    565(8.2)35[3][14][3]78244UT0.1OpenLong?    (6)611-4-41.4,9361
47Feb/2514   22.93  23.18  22.59(0.13 22.89(0.39 23.17(0.1323.180.3    557(2.6)40[4][12][1]75162UT0OpenLong    (3)410-10-91.3,9261
48Feb/2513   22.93  23.18  22.56(0.13 22.8(0.44 23.14(0.0923.110.2    555(2.1)40[4][12][1]77133UT-0.1OpenLong    (4)3-1426201.3,9461
49Feb/2512   22.93  23.18  22.53(0.18 22.7(0.67 23.12(0.6523.210.4    552(4.3)50[6][34][2]91282UT0.2OpenLong    (6)21-1130131.7,9861
50Feb/2511   22.93  23.18  22.49(0.18 22.55(0.53 22.97(0.8823.290.5    548(6.8)50[6][39][25]105400UT0.9HoldLong    (6)283335202.2,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA