HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.2900 One month high (close): $2.9650

HTBX Daily Change: -1.29% Daily StdDev 4.4% HTBX EMA_5_Trend: -2.04% 10Minute StdDev: $0.0569

Latest Price : $2.29(-1.29%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	11	2.61	2.47	2.4(-0.41)	2.34(-0.43)	2.32(-0.43)	2.33	-1.6	-13	42(-1.7)	-50	[-9]	[-20]	[19]	-61	22	DP	0.1	OpenShort	(-9)	-10	69	0	-20	-0.9,12	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.34(hourly_sma_10 0.43%) 2.4(hourly_sma_20 3%) 2.47(daily_ema_10 6.01%) 2.61(daily_ema_20 12.02%)

2	Mar/8	10	2.61	2.47	2.41(-0.82)	2.35(-0.84)	2.33(-0.85)	2.26	-1.9	-13	43(3.6)	-50	[-19]	[-36]	[-12]	-93	4	DT	-0.9	OpenShort	(-9)	-19	-19	-14	-20	-1.9,5	19
3	Mar/8	9	2.61	2.47	2.43(-0.41)	2.37(-0.42)	2.35(-0.42)	2.28	-1.8	-13	40(3.6)	-50	[-9]	[-19]	[-30]	-90	-308	DT	-1	OpenShort?	(-9)	-10	-66	-7	-20	-2.1,13	19
4	Mar/7	15	2.64	2.5	2.43(0)	2.38(-0.42)	2.35(0)	2.35	-1.7	-13	36(-1.7)	-50	[0]	[-7]	[-8]	-62	-370	DR	-0.2	OpenShort?	(-9)	0	-28	7	0	-1.4,23	33
5	Mar/7	14	2.64	2.5	2.44(-0.41)	2.38(0)	2.35(0)	2.38	-1.5	-13	38(0.4)	-50	[-9]	[-5]	[3]	-50	170	DP	0.3	OpenShort	(-9)	0	9	20	-20	-0.9,23	33

6	Mar/7	13	2.64	2.5	2.45(-0.41)	2.39(-0.42)	2.36(-0.42)	2.37	-1.6	-13	38(0.6)	-50	[-9]	[-19]	[1]	-69	-18	DP	0.2	OpenShort	(0)	-10	9	10	-20	-1.3,14	33
7	Mar/7	12	2.64	2.5	2.45(0)	2.4(-0.41)	2.37(-0.42)	2.36	-1.6	-13	37(2.1)	-20	[0]	[-17]	[10]	-84	-518	DP	-0.2	OpenShort	(-9)	-10	38	5	-20	-1.6,6	33
8	Mar/7	11	2.64	2.5	2.46(-0.4)	2.41(-0.82)	2.38(-1.24)	2.32	-1.9	-13	35(5.7)	-50	[-9]	[-42]	[-24]	-110	-475	DT	-1	HoldShort	(-9)	-28	-47	-11	-20	-2.4,0	33
9	Mar/7	10	2.64	2.5	2.47(-0.4)	2.43(-0.82)	2.41(-0.41)	2.37	-1.6	-13	29(3.2)	-50	[-9]	[-23]	[-11]	-98	-93	DT	-0.8	OpenShort	(-9)	-9	-19	-5	-20	-2,2	33
10	Mar/7	9	2.64	2.5	2.47(0)	2.45(-0.41)	2.41(0)	2.39	-1.5	-13	26(2.1)	-50	[0]	[-7]	[-18]	-98	-360	DR	-0.7	HoldShort?	(0)	0	-27	-11	-20	-2,2	33

11	Mar/4	15	2.66	2.53	2.47(0)	2.46(-0.81)	2.42(-0.41)	2.42	-1.6	-12	24(-1)	-25	[0]	[-21]	[20]	-77	-344	DP	0	OpenShort?	(0)	-9	9	-2	20	-1.5,11	31
12	Mar/4	14	2.66	2.53	2.48(-0.4)	2.48(-0.4)	2.43(-0.82)	2.41	-1.7	-12	25(-3.8)	-50	[-9]	[-28]	[-33]	-82	-76	DT	-0.5	HoldShort	(0)	-19	-27	-0	-20	-1.9,16	31
13	Mar/4	13	2.66	2.53	2.49(-0.4)	2.48(0)	2.45(-0.41)	2.44	-1.5	-12	29(-3.7)	-50	[-9]	[-14]	[3]	-64	108	DP	-0.2	OpenShort	(-9)	-9	9	-3	0	-1.2,16	31
14	Mar/4	12	2.66	2.53	2.5(-0.4)	2.49(-0.4)	2.46(-0.81)	2.43	-1.5	-12	32(-0.7)	-50	[-9]	[-28]	[0]	-72	-76	DT	-0.6	OpenShort	(-9)	-18	18	-16	-20	-1.4,13	31
15	Mar/4	11	2.66	2.53	2.51(-0.4)	2.5(-0.4)	2.48(-1.2)	2.41	-1.7	-12	33(2.1)	-50	[-9]	[-36]	[-43]	-81	-296	DT	-1.4	OpenShort	(-9)	-27	-45	-30	-20	-2,19	31

16	Mar/4	10	2.66	2.53	2.51(0)	2.5(0)	2.51(-0.4)	2.46	-1.3	-12	31(-0.9)	-50	[0]	[-12]	[-9]	-55	-344	DR	-1.1	OpenShort	(-9)	-9	-18	-18	0	-1.3,28	31
17	Mar/4	9	2.66	2.53	2.52(-0.4)	2.5(0)	2.52(-0.4)	2.48	-1.2	-12	32(-3.7)	-50	[-9]	[-14]	[-13]	-24	147	DT	-0.8	OpenShort?	(0)	-9	-35	-6	0	-0.8,46	31
18	Mar/3	15	2.68	2.56	2.53(-0.39)	2.5(0)	2.53(0.4)	2.52	-1.1	-10	36(-5.7)	-50	[-9]	[5]	[-1]	8	462	RG	-0.2	Wait?	(-9)	9	-9	9	0	-0.2,63	29
19	Mar/3	14	2.68	2.56	2.53(0)	2.51(0.4)	2.52(0.4)	2.53	-1.1	-10	41(-1.5)	-30	[0]	[11]	[5]	-1	64	UR	0.2	SmallShort	(-9)	9	0	11	20	-0.2,54	29
20	Mar/3	13	2.68	2.56	2.53(0)	2.5(0.4)	2.52(0)	2.53	-1.1	-10	43(-0.4)	-50	[0]	[2]	[-14]	-6	-40	CR	0.3	HoldShort	(0)	0	0	16	-20	-0.2,49	29

21	Mar/3	12	2.68	2.56	2.53(0)	2.5(0)	2.51(0.4)	2.53	-1.1	-10	43(-0.3)	-25	[0]	[7]	[10]	-18	64	UR	0.3	SmallShort	(0)	9	18	6	20	-0.2,37	29
22	Mar/3	11	2.68	2.56	2.54(-0.39)	2.49(-0.4)	2.51(0)	2.51	-1.2	-10	43(0.2)	-50	[-9]	[-9]	[23]	-33	278	DP	0.2	OpenShort	(-9)	0	27	4	20	-0.5,30	29
23	Mar/3	10	2.68	2.56	2.54(0)	2.5(-0.4)	2.51(0)	2.48	-1.4	-10	43(1)	-30	[0]	[-7]	[8]	-53	-270	DP	-0.3	OpenShort	(0)	0	-27	-2	20	-1.2,27	29
24	Mar/3	9	2.68	2.56	2.55(-0.39)	2.51(-0.4)	2.5(0.4)	2.51	-1.2	-10	42(0.6)	-50	[-9]	[0]	[1]	-36	342	UR	0.2	SmallShort?	(0)	9	9	8	-20	-0.7,32	29
25	Mar/2	15	2.69	2.6	2.55(0)	2.51(0)	2.49(0.4)	2.5	-1.5	-9	42(-2.5)	-40	[0]	[7]	[-5]	-45	-126	CR	0.2	HoldShort?	(-9)	9	-9	10	-20	-1,30	35

26	Mar/2	14	2.69	2.6	2.55(0)	2.52(-0.4)	2.48(0.4)	2.51	-1.4	-9	44(0.3)	5	[0]	[2]	[22]	-48	-96	UR	0.5	SmallShort	(0)	9	9	12	20	-0.9,25	35
27	Mar/2	13	2.69	2.6	2.55(0)	2.53(-0.78)	2.47(-0.8)	2.5	-1.5	-9	44(0.6)	-50	[0]	[-29]	[0]	-59	-433	DT	0.5	OpenShort	(0)	-18	18	8	-20	-1.1,19	35
28	Mar/2	12	2.69	2.6	2.55(0)	2.55(-0.39)	2.49(-1.19)	2.48	-1.6	-9	43(1.9)	-50	[0]	[-33]	[-4]	-75	-613	DR	-0.2	HoldShort	(0)	-27	0	-3	-20	-1.4,10	35
29	Mar/2	11	2.69	2.6	2.55(0)	2.56(-0.78)	2.52(-0.79)	2.48	-1.6	-9	41(2.5)	-50	[0]	[-29]	[-4]	-83	-509	DR	-0.7	HoldShort	(-9)	-18	27	-40	-20	-1.5,5	35
30	Mar/2	10	2.69	2.6	2.56(-0.39)	2.58(-0.39)	2.54(-1.17)	2.45	-1.8	-9	39(5.5)	-50	[-9]	[-35]	[-29]	-82	-330	DT	-1.8	OpenShort	(0)	-26	-9	-37	-20	-2.2,23	35

31	Mar/2	9	2.69	2.6	2.56(0)	2.59(-0.38)	2.57(-0.77)	2.46	-1.8	-9	33(5.8)	-50	[0]	[-24]	[-67]	-66	-624	DR	-2.5	OpenShort?	(0)	-17	-119	-29	-20	-2.5,47	35
32	Mar/1	15	2.72	2.63	2.56(0)	2.59(0)	2.59(-0.38)	2.6	-0.9	-9	28(2.3)	-50	[0]	[-10]	[0]	36	25	DT	0.3	OpenShort?	(0)	-9	0	0	0	0.8,66	42
33	Mar/1	14	2.72	2.63	2.56(0)	2.59(0)	2.6(-0.38)	2.6	-0.9	-9	25(0.6)	-50	[0]	[-10]	[2]	30	25	DP	0	OpenShort	(0)	-9	9	-8	0	0.8,60	42
34	Mar/1	13	2.72	2.63	2.57(0.39)	2.6(0.39)	2.6(0)	2.59	-0.9	-9	25(-1.1)	10	[9]	[5]	[2]	22	-313	RG	-0.6	Wait	(0)	0	9	-25	20	0.6,57	42
35	Mar/1	12	2.72	2.63	2.57(0)	2.6(0)	2.6(0)	2.58	-1	-9	26(-3.6)	-50	[0]	[-2]	[-22]	35	80	DR	-0.8	OpenShort	(9)	0	-9	-21	-20	0.6,70	42

36	Mar/1	11	2.72	2.63	2.56(0.39)	2.59(0.39)	2.6(0)	2.59	-0.9	-9	29(-3.7)	-35	[9]	[5]	[-16]	55	-273	CR	-0.5	HoldShort	(0)	0	-42	-11	0	0.7,87	42
37	Mar/1	10	2.72	2.63	2.55(0.39)	2.58(0.39)	2.61(0.38)	2.64	-0.6	-9	33(1.3)	5	[9]	[13]	[8]	98	52	RG	0.6	Wait	(9)	9	8	10	20	1.9,100	42
38	Mar/1	9	2.72	2.63	2.54(0.4)	2.57(0.39)	2.6(0.78)	2.63	-0.6	-9	32(-2.5)	15	[9]	[22]	[10]	97	142	UT	0.7	HoldLong?	(9)	18	17	9	20	2,97	42
39	Feb/28	15	2.73	2.65	2.53(0.4)	2.56(0.39)	2.6(0)	2.61	-0.9	-5	34(-8.4)	25	[9]	[5]	[13]	88	-87	UT	0.6	HoldLong?	(9)	0	26	5	20	1.7,95	45
40	Feb/28	14	2.73	2.65	2.53(0)	2.56(0)	2.58(0.39)	2.58	-1.1	-5	43(0.9)	-35	[0]	[8]	[0]	69	339	RG	0	Wait	(9)	9	0	0	0	1,94	45

41	Feb/28	13	2.73	2.65	2.53(0)	2.56(0)	2.57(0.39)	2.58	-1.1	-5	42(-0.5)	0	[0]	[8]	[20]	71	339	UR	0.2	SmallShort	(0)	9	0	4	20	1,96	45
42	Feb/28	12	2.73	2.65	2.53(0)	2.55(0.39)	2.56(0.79)	2.58	-1.1	-5	42(1)	-10	[0]	[21]	[6]	74	439	UR	0.3	SmallShort	(0)	18	0	15	20	1,99	45
43	Feb/28	11	2.73	2.65	2.53(0)	2.55(0)	2.54(0.4)	2.58	-1.1	-5	41(0.7)	-25	[0]	[8]	[5]	68	339	UR	0.7	SmallShort	(9)	9	9	13	0	1,93	45
44	Feb/28	10	2.73	2.65	2.53(0)	2.54(0.4)	2.53(0.4)	2.57	-1.1	-5	41(0.2)	-10	[0]	[12]	[13]	59	299	UR	0.7	SmallShort	(0)	9	35	11	0	0.9,86	45
45	Feb/28	9	2.73	2.65	2.53(0)	2.54(0)	2.52(-0.4)	2.53	-1.4	-5	40(-0.6)	-25	[0]	[-10]	[4]	30	-60	DP	0.2	OpenShort?	(-9)	-9	0	2	20	0.2,75	45

46	Feb/25	15	2.73	2.67	2.53(0)	2.53(0.4)	2.52(0)	2.53	-1.4	-5	41(-2.2)	-45	[0]	[2]	[-13]	30	40	CR	0	HoldShort?	(0)	0	9	-1	-20	0.2,75	43
47	Feb/25	14	2.73	2.67	2.52(-0.4)	2.53(0)	2.53(-0.39)	2.52	-1.5	-5	43(-2.3)	-50	[-9]	[-13]	[2]	25	307	DP	-0.2	OpenShort	(0)	-9	0	-6	20	0,75	43
48	Feb/25	13	2.73	2.67	2.52(0)	2.52(0.4)	2.54(-0.39)	2.52	-1.5	-5	45(-2.5)	-30	[0]	[-7]	[2]	25	-139	DP	-0.3	OpenShort	(-9)	-9	-9	8	20	-0.2,80	43
49	Feb/25	12	2.73	2.67	2.53(-0.39)	2.51(0.8)	2.54(0)	2.53	-1.4	-5	48(-1.7)	-50	[-9]	[4]	[-20]	34	393	RG	-0.3	Wait	(0)	0	-26	11	-20	0,84	43
50	Feb/25	11	2.73	2.67	2.53(0)	2.51(0)	2.55(0.79)	2.56	-1.2	-5	50(-1)	25	[0]	[15]	[25]	42	279	UR	0.1	SmallShort	(0)	18	9	14	20	0.3,84	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI