BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.7750 One month high (close): $2.3950

BNGO Daily Change: -2.2% Daily StdDev 5.13% BNGO EMA_5_Trend: -3.5% 10Minute StdDev: $0

Latest Price : $1.78(-2.2%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.5% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.5%(14%) Avg negative next hour return: -0.59%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	11	2.07	1.99	1.88(-0.53)	1.81(-1.09)	1.79(-1.1)	1.76	-1.9	-10	48(-1.3)	-50	[-10]	[-37]	[2]	-87	-398	DP	-0.4	OpenShort	(-22)	-21	24	-5	-20	-1.6,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.81(hourly_sma_10 2.84%) 1.88(hourly_sma_20 6.82%) 1.99(daily_ema_10 13.07%) 2.07(daily_ema_20 17.61%)

2	Mar/8	10	2.07	1.99	1.89(-1.05)	1.83(-1.08)	1.81(-1.09)	1.74	-2.1	-10	49(1.3)	-50	[-21]	[-39]	[-27]	-98	-56	DT	-0.9	OpenShort	(-11)	-21	-47	-12	-20	-1.9,0	34
3	Mar/8	9	2.07	1.99	1.91(-0.52)	1.85(-0.54)	1.83(-0.54)	1.78	-1.8	-10	48(-0.3)	-50	[-10]	[-20]	[-21]	-88	-318	DT	-0.6	HoldShort?	(-22)	-11	-46	-8	-20	-1.7,5	34
4	Mar/7	15	2.1	2.02	1.92(-1.03)	1.86(-0.53)	1.83(0)	1.82	-1.9	-9	48(-7.3)	-50	[-20]	[-12]	[-15]	-72	451	DT	-0.3	OpenShort?	(-11)	0	-34	3	-20	-1.3,11	44
5	Mar/7	14	2.1	2.02	1.94(-0.51)	1.87(-0.53)	1.83(0)	1.85	-1.7	-9	56(-6.4)	-50	[-10]	[-10]	[-7]	-63	18	DT	0.1	OpenShort	(-11)	0	-11	9	-20	-1.1,15	44

6	Mar/7	13	2.1	2.02	1.95(-1.02)	1.87(0)	1.84(-0.54)	1.86	-1.6	-9	62(-3.7)	-50	[-20]	[-18]	[5]	-65	371	DP	0.2	OpenShort	(-21)	-11	23	11	-20	-1,10	44
7	Mar/7	12	2.1	2.02	1.97(-0.51)	1.88(-1.05)	1.85(-0.54)	1.84	-1.7	-9	66(-1.1)	-50	[-10]	[-25]	[4]	-80	-307	DP	-0.1	OpenShort	(-11)	-11	23	6	-20	-1.3,3	44
8	Mar/7	11	2.1	2.02	1.98(-1)	1.9(-0.52)	1.86(-1.06)	1.82	-1.9	-9	67(3)	-50	[-19]	[-33]	[-9]	-90	-119	DT	-0.4	OpenShort	(-21)	-21	0	-2	-20	-1.6,0	44
9	Mar/7	10	2.1	2.02	2(-0.5)	1.91(-1.04)	1.88(-1.05)	1.82	-1.9	-9	64(4.6)	-50	[-10]	[-35]	[-13]	-98	-678	DT	-0.6	OpenShort	(-10)	-20	-23	-5	-20	-1.9,0	44
10	Mar/7	9	2.1	2.02	2.01(-0.5)	1.93(-1.03)	1.9(-0.52)	1.84	-1.7	-9	59(5.4)	-50	[-10]	[-25]	[-35]	-98	-502	DT	-0.7	OpenShort?	(-21)	-10	-76	-5	-20	-1.9,0	44

11	Mar/4	15	2.11	2.04	2.01(0)	1.95(-0.51)	1.91(-0.52)	1.91	-1.5	-7	54(-5.4)	10	[0]	[-17]	[19]	-83	-661	RG	0	Wait?	(0)	-10	0	4	20	-1.4,2	41
12	Mar/4	14	2.11	2.04	2.02(-0.49)	1.96(-0.51)	1.92(-0.52)	1.91	-1.5	-7	59(0.2)	-50	[-9]	[-19]	[-7]	-83	-207	DT	-0.1	HoldShort	(-10)	-10	-11	6	-20	-1.4,2	41
13	Mar/4	13	2.11	2.04	2.03(-0.98)	1.97(-1.01)	1.93(-0.52)	1.92	-1.5	-7	59(-0.4)	-50	[-19]	[-26]	[-4]	-83	242	DT	-0.1	HoldShort	(-10)	-10	11	6	-20	-1.4,2	41
14	Mar/4	12	2.11	2.04	2.05(-0.49)	1.99(-1)	1.94(-1.02)	1.91	-1.5	-7	60(2.5)	-50	[-9]	[-33]	[-8]	-95	-463	DT	-0.4	OpenShort	(-10)	-20	0	2	-20	-1.8,0	41
15	Mar/4	11	2.11	2.04	2.06(-0.48)	2.01(-0.99)	1.96(-1.01)	1.91	-1.5	-7	57(5.8)	-50	[-9]	[-33]	[-20]	-100	-517	DT	-0.7	HoldShort	(-20)	-19	-32	-1	-20	-2,0	41

16	Mar/4	10	2.11	2.04	2.07(-0.48)	2.03(-0.98)	1.98(-1)	1.94	-1.3	-7	51(5.3)	-50	[-9]	[-33]	[-16]	-100	-417	DT	-0.6	HoldShort	(-10)	-19	-21	-2	-20	-2,0	41
17	Mar/4	9	2.11	2.04	2.08(-0.48)	2.05(-0.97)	2(-0.99)	1.96	-1.2	-7	46(1.5)	-50	[-9]	[-32]	[-16]	-100	-363	DT	-0.7	HoldShort?	(0)	-19	-21	-6	-20	-2,0	41
18	Mar/3	15	2.12	2.05	2.09(-0.48)	2.07(-0.48)	2.02(-0.49)	1.98	-1.2	-7	44(0.1)	-50	[-9]	[-18]	[-33]	-97	-197	DT	-0.7	HoldShort?	(-10)	-9	-21	-9	-20	-1.9,1	38
19	Mar/3	14	2.12	2.05	2.1(-0.47)	2.08(-0.48)	2.03(-0.98)	2	-1	-7	44(3)	-50	[-9]	[-27]	[-13]	-93	-272	DT	-0.6	OpenShort	(-10)	-19	-21	-13	-20	-1.9,5	38
20	Mar/3	13	2.12	2.05	2.1(0)	2.08(0)	2.05(-1.44)	2.02	-0.8	-7	41(2.8)	-50	[0]	[-29]	[-34]	-83	-763	DR	-0.6	HoldShort	(-10)	-27	-20	-19	-20	-1.8,12	38

21	Mar/3	12	2.12	2.05	2.11(-0.47)	2.08(0)	2.08(-0.95)	2.04	-0.7	-7	39(1.3)	-50	[-9]	[-22]	[-8]	-69	-117	DT	-0.9	OpenShort	(0)	-18	-10	-28	0	-1.5,19	38
22	Mar/3	11	2.12	2.05	2.11(0)	2.09(-0.48)	2.1(-0.94)	2.05	-0.6	-7	37(2)	-50	[0]	[-24]	[-13]	-55	-547	DR	-1.1	OpenShort	(-10)	-18	-10	-36	-20	-1.6,35	38
23	Mar/3	10	2.12	2.05	2.12(-0.47)	2.1(-0.47)	2.12(-0.47)	2.06	-0.5	-7	35(0.4)	-50	[-9]	[-17]	[-23]	-25	43	DT	-1.4	OpenShort	(-10)	-9	-49	-15	-20	-1.4,60	38
24	Mar/3	9	2.12	2.05	2.12(0)	2.1(0)	2.13(0.47)	2.11	-0.1	-7	35(0)	-50	[0]	[7]	[-15]	16	16	CR	-0.5	HoldShort?	(0)	9	-48	4	0	-0.5,78	38
25	Mar/2	15	2.14	2.08	2.12(0)	2.1(0)	2.12(0.95)	2.16	0.2	-5	35(0)	0	[0]	[18]	[14]	52	357	UR	1	SmallShort?	(0)	18	29	28	0	0.7,84	41

26	Mar/2	14	2.14	2.08	2.12(0)	2.1(0)	2.1(1.45)	2.13	-0.1	-5	35(-1.3)	25	[0]	[27]	[28]	19	333	UR	0.7	SmallShort	(0)	28	0	24	20	0,69	41
27	Mar/2	13	2.14	2.08	2.13(0.47)	2.1(0)	2.1(0)	2.13	-0.1	-5	36(-2.6)	50	[9]	[2]	[17]	5	-430	UT	1.4	OpenLong	(0)	0	40	24	0	0,55	41
28	Mar/2	12	2.14	2.08	2.13(0)	2.11(-0.47)	2.07(-0.96)	2.09	-0.4	-5	39(-1.5)	-35	[0]	[-23]	[1]	-33	-362	DP	0.4	OpenShort	(10)	-18	10	8	-20	-0.6,32	41
29	Mar/2	11	2.14	2.08	2.13(0)	2.11(0)	2.09(-0.48)	2.08	-0.5	-5	40(-0.2)	-15	[0]	[-9]	[5]	-53	-301	DP	-0.2	OpenShort	(0)	-9	41	-27	-20	-0.8,17	41
30	Mar/2	10	2.14	2.08	2.13(0)	2.12(-0.47)	2.1(-0.94)	2.04	-0.8	-5	40(0.7)	-25	[0]	[-23]	[-3]	-68	-597	DR	-1.2	OpenShort	(0)	-18	21	-36	-20	-1.6,22	41

31	Mar/2	9	2.14	2.08	2.13(0)	2.13(-0.93)	2.12(-0.93)	2.02	-1	-5	40(3)	-50	[0]	[-27]	[-71]	-58	-682	DR	-2.1	OpenShort?	(-10)	-18	-116	-31	-20	-2.1,45	41
32	Mar/1	15	2.14	2.08	2.13(0)	2.13(0)	2.14(-0.47)	2.14	0	-3	37(1.7)	-45	[0]	[-8]	[-6]	27	-16	DR	0	OpenShort?	(10)	-9	-19	3	0	0.5,64	48
33	Mar/1	14	2.14	2.08	2.12(0.47)	2.13(0)	2.14(0)	2.16	0.2	-3	35(0.5)	25	[9]	[3]	[3]	39	-240	UT	0.2	OpenLong	(0)	0	10	1	0	0.9,66	48
34	Mar/1	13	2.14	2.08	2.12(0)	2.13(0)	2.15(0.47)	2.15	0.1	-3	35(-4.7)	-5	[0]	[10]	[9]	34	296	UR	0	SmallShort	(10)	9	29	-5	0	0.9,61	48
35	Mar/1	12	2.14	2.08	2.11(0.48)	2.13(0)	2.14(-0.47)	2.12	-0.2	-3	39(-9.5)	20	[9]	[-6]	[-5]	19	-496	DR	-0.4	OpenShort	(0)	-9	-10	-11	0	0.2,64	48

36	Mar/1	11	2.14	2.08	2.1(0.48)	2.15(0.47)	2.14(0)	2.13	-0.1	-3	49(-8.4)	-25	[9]	[7]	[-30]	35	-299	CR	-0.3	HoldShort	(20)	0	-29	-6	-20	0.5,72	48
37	Mar/1	10	2.14	2.08	2.09(0.97)	2.14(0.47)	2.14(0)	2.16	0.2	-3	57(-5.8)	45	[18]	[10]	[4]	50	-559	UT	0.1	OpenLong	(10)	0	0	-1	20	0.9,77	48
38	Mar/1	9	2.14	2.08	2.07(0.49)	2.13(0.47)	2.15(-0.46)	2.16	0.2	-3	63(-8.3)	20	[9]	[-1]	[6]	52	-126	RG	0.1	Wait?	(10)	-9	10	-6	20	1.1,74	48
39	Feb/28	15	2.15	2.07	2.06(0.98)	2.12(0.47)	2.15(0)	2.15	0	-4	71(-14.2)	35	[19]	[9]	[6]	53	-458	UT	-0.1	OpenLong?	(20)	0	10	-9	20	1,78	50
40	Feb/28	14	2.15	2.07	2.04(0.99)	2.12(0)	2.16(0.47)	2.14	-0.1	-4	85(-2.9)	20	[19]	[14]	[-5]	53	-322	CR	-0.2	HoldShort	(21)	9	-19	-13	20	0.9,80	50

41	Feb/28	13	2.15	2.07	2.02(0.5)	2.11(0.48)	2.15(0.47)	2.16	0.1	-4	88(0.2)	-10	[10]	[16]	[-20]	71	333	CR	0.1	HoldShort	(10)	9	0	-6	-20	1.2,91	50
42	Feb/28	12	2.15	2.07	2.01(0.5)	2.1(0.48)	2.14(1.42)	2.16	0.1	-4	88(2.3)	50	[10]	[35]	[18]	79	615	UT	0.2	OpenLong	(21)	27	-28	-1	20	1.3,96	50
43	Feb/28	11	2.15	2.07	2(1.01)	2.09(0.48)	2.11(1.44)	2.19	0.3	-4	86(7)	50	[19]	[37]	[21]	93	346	UT	0.7	OpenLong	(10)	28	48	6	20	1.7,100	50
44	Feb/28	10	2.15	2.07	1.98(0.51)	2.08(0.97)	2.08(0.48)	2.14	-0.1	-4	79(3.1)	50	[10]	[21]	[15]	89	448	UT	0.6	OpenLong	(11)	9	29	7	20	1.6,99	50
45	Feb/28	9	2.15	2.07	1.97(0.51)	2.06(0.98)	2.07(0.49)	2.11	-0.3	-4	76(4.5)	50	[10]	[22]	[19]	81	348	UT	0.4	OpenLong?	(11)	9	30	4	20	1.4,96	50

46	Feb/25	15	2.14	2.07	1.97(0)	2.04(0.49)	2.07(0)	2.08	-0.4	-4	71(7.1)	-10	[0]	[4]	[18]	76	610	UR	0.2	SmallShort?	(11)	0	30	-0	20	1.3,93	51
47	Feb/25	14	2.14	2.07	1.97(0)	2.03(1)	2.07(0)	2.05	-0.6	-4	64(1.2)	-50	[0]	[9]	[-16]	68	460	CR	-0.1	HoldShort	(0)	0	0	-4	-20	1,93	51
48	Feb/25	13	2.14	2.07	1.97(0)	2.01(1.01)	2.06(-0.48)	2.05	-0.6	-4	63(1.4)	-50	[0]	[-1]	[-18]	70	349	DR	-0.1	OpenShort	(11)	-9	-20	23	-20	1,95	51
49	Feb/25	12	2.14	2.07	1.96(0.51)	1.99(1.53)	2.07(0.98)	2.07	-0.5	-4	62(3.4)	50	[10]	[35]	[16]	77	313	UT	0	OpenLong	(0)	19	0	26	20	1.3,94	51
50	Feb/25	11	2.14	2.07	1.96(0)	1.96(1.03)	2.05(1.49)	2.07	-0.5	-4	58(3.2)	5	[0]	[38]	[23]	81	968	UR	0.2	SmallShort	(0)	29	30	27	20	1.5,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI