|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1794.2800 One month high (close): $2017.0100
AZO Daily Change: -0.6% Daily StdDev 1.73% AZO EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $1849.12(-0.6%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 1890.3 | 1851.24 | 1872.8(-0.05) | 1865.86(-0.19) | 1860.78(-0.17) | 1851.79 | -0.7 | | -12 | 18(2.3) | -50 | [-3] | [-17] | [-9] | -96 | -101 | DT | -0.8 | OpenShort | | (-5) | -10 | -15 | -16 | -15 | -2,4 | 40 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces: 1851.24(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 1865.86(hourly_sma_10 0.76%) 1872.8(hourly_sma_20 1.13%) 1890.3(daily_ema_20 2.08%)
|
| | | 2 | Mar/8 | 10 | 1890.3 | 1851.24 | 1873.75(0.01) | 1869.45(-0.11) | 1863.89(-0.01) | 1856.94 | -0.6 | | -12 | 16(-0.6) | -50 | [1] | [-4] | [-11] | -86 | -104 | DR | -0.7 | HoldShort | | (-2) | -1 | -20 | -14 | -19 | -1.8,9 | 40 | | 3 | Mar/8 | 9 | 1890.3 | 1851.24 | 1873.52(0.04) | 1871.58(-0.14) | 1864.16(-0.08) | 1863.83 | -0.4 | | -12 | 16(-2.1) | -50 | [2] | [-9] | [-1] | -57 | -113 | DR | -0 | OpenShort? | | (2) | -5 | -3 | -2 | -2 | -1,18 | 40 | | 4 | Mar/7 | 15 | 1897.38 | 1851.41 | 1872.82(-0.01) | 1874.22(-0.09) | 1865.58(-0.14) | 1864.68 | -0.5 | | -14 | 18(1.1) | -50 | [-1] | [-13] | [-5] | -48 | -65 | DT | -0.1 | OpenShort? | | (3) | -8 | -11 | -1 | -15 | -0.7,20 | 42 | | 5 | Mar/7 | 14 | 1897.38 | 1851.41 | 1873.09(-0.02) | 1875.95(-0.02) | 1868.21(-0.15) | 1868.39 | -0.5 | | -14 | 17(0.2) | -50 | [-1] | [-11] | [-1] | -45 | -50 | DT | 0 | OpenShort | | (-1) | -9 | 10 | -13 | -20 | -0.4,15 | 42 | | | | |
| 6 | Mar/7 | 13 | 1897.38 | 1851.41 | 1873.51(-0.02) | 1876.25(-0.01) | 1871.03(-0.21) | 1865.07 | -0.5 | | -14 | 17(0.2) | -50 | [-1] | [-15] | [-4] | -50 | -84 | DT | -0.6 | OpenShort | | (-2) | -12 | 13 | -30 | -20 | -0.8,20 | 42 | | 7 | Mar/7 | 12 | 1897.38 | 1851.41 | 1873.91(-0.03) | 1876.38(-0.06) | 1874.98(-0.21) | 1860.61 | -0.6 | | -14 | 17(0.7) | -50 | [-2] | [-16] | [-18] | -44 | -94 | DT | -1.4 | OpenShort | | (-2) | -12 | -25 | -33 | -20 | -1.3,39 | 42 | | 8 | Mar/7 | 11 | 1897.38 | 1851.41 | 1874.55(-0.02) | 1877.49(-0.07) | 1878.87(-0.24) | 1869.16 | -0.5 | | -14 | 16(0.1) | -50 | [-1] | [-18] | [-15] | -7 | -73 | DT | -1 | OpenShort | | (-1) | -14 | -27 | -25 | -19 | -0.5,56 | 42 | | 9 | Mar/7 | 10 | 1897.38 | 1851.41 | 1874.94(0.09) | 1878.81(0.02) | 1883.34(0.11) | 1878.23 | -0.3 | | -14 | 16(-0.6) | -25 | [5] | [6] | [-3] | 39 | -45 | CR | -0.5 | HoldShort | | (1) | 6 | -10 | -6 | 10 | 0.3,81 | 42 | | 10 | Mar/7 | 9 | 1897.38 | 1851.41 | 1873.28(0.06) | 1878.43(-0.07) | 1881.31(-0.01) | 1881.61 | -0.3 | | -14 | 17(-2.2) | -40 | [3] | [-4] | [-3] | 55 | -25 | DR | 0 | OpenShort? | | (3) | -1 | -11 | -1 | 8 | 0.8,85 | 42 | | | | |
| 11 | Mar/4 | 15 | 1904.91 | 1856.57 | 1872.19(0.13) | 1879.74(0.09) | 1881.47(0.19) | 1885.43 | -0.3 | | -12 | 19(-1.7) | 0 | [8] | [15] | [7] | 68 | -17 | RG | 0.3 | Wait? | | (6) | 11 | 14 | 11 | 2 | 1.1,90 | 42 | | 12 | Mar/4 | 14 | 1904.91 | 1856.57 | 1869.76(0.19) | 1878.11(0.13) | 1877.89(0.08) | 1880.58 | -0.4 | | -12 | 21(-8) | 0 | [10] | [9] | [-7] | 58 | -96 | CR | 0.2 | HoldShort | | (7) | 4 | -23 | 13 | -19 | 0.8,88 | 42 | | 13 | Mar/4 | 13 | 1904.91 | 1856.57 | 1866.18(0.23) | 1875.6(0.22) | 1876.38(0.11) | 1888.44 | -0.2 | | -12 | 29(-4.9) | 20 | [12] | [14] | [8] | 59 | -65 | UT | 0.6 | OpenLong | | (13) | 6 | 18 | 10 | 3 | 1.2,79 | 42 | | 14 | Mar/4 | 12 | 1904.91 | 1856.57 | 1861.98(0.19) | 1871.4(0.06) | 1874.25(-0.07) | 1882.37 | -0.3 | | -12 | 34(-3.1) | 10 | [10] | [-0] | [13] | 35 | -80 | RG | 0.4 | Wait | | (12) | -4 | 35 | -5 | 20 | 0.9,62 | 42 | | 15 | Mar/4 | 11 | 1904.91 | 1856.57 | 1858.4(0.11) | 1870.21(-0.03) | 1875.5(-0.13) | 1870.55 | -0.5 | | -12 | 37(-1) | -35 | [6] | [-6] | [1] | 20 | -62 | RG | -0.2 | Wait | | (9) | -7 | 11 | -16 | 7 | 0.5,57 | 42 | | | | |
| 16 | Mar/4 | 10 | 1904.91 | 1856.57 | 1856.32(0.04) | 1870.76(-0.04) | 1878.01(-0.03) | 1866.94 | -0.6 | | -12 | 38(0.1) | -50 | [2] | [-3] | [-8] | 28 | 16 | DR | -0.4 | OpenShort | | (6) | -2 | -15 | -16 | -7 | 0.4,68 | 42 | | 17 | Mar/4 | 9 | 1904.91 | 1856.57 | 1855.67(0.05) | 1870.76(-0) | 1878.48(0.2) | 1872.25 | -0.5 | | -12 | 38(0.5) | -50 | [3] | [10] | [-7] | 51 | 90 | CR | -0.2 | HoldShort? | | (3) | 10 | -21 | -4 | 5 | 0.7,83 | 42 | | 18 | Mar/3 | 15 | 1911.31 | 1855.95 | 1854.67(-0.12) | 1871.6(0.02) | 1874.81(0.31) | 1879.36 | -0.4 | | -14 | 37(-2.5) | -50 | [-6] | [13] | [-6] | 69 | 311 | RG | 0.2 | Wait? | | (4) | 16 | -27 | 10 | 20 | 1,94 | 43 | | 19 | Mar/3 | 14 | 1911.31 | 1855.95 | 1856.85(0.13) | 1871.27(0.18) | 1868.96(0.23) | 1888.68 | -0.3 | | -14 | 40(1.4) | 5 | [7] | [16] | [12] | 75 | 105 | RG | 0.7 | Wait | | (-5) | 12 | 17 | 20 | 20 | 1.1,97 | 43 | | 20 | Mar/3 | 13 | 1911.31 | 1855.95 | 1854.41(0.12) | 1868(0.19) | 1864.64(0.08) | 1882.84 | -0.4 | | -14 | 38(0.8) | 10 | [6] | [9] | [18] | 62 | 60 | RG | 0.7 | Wait | | (6) | 4 | 43 | 18 | 15 | 1,87 | 43 | | | | |
| 21 | Mar/3 | 12 | 1911.31 | 1855.95 | 1852.17(0.08) | 1864.46(0.17) | 1863.16(-0.06) | 1868.54 | -0.6 | | -14 | 37(0.2) | -20 | [4] | [1] | [12] | 38 | 3 | RG | 0.2 | Wait | | (5) | -3 | 41 | -0 | -20 | 0.6,73 | 43 | | 22 | Mar/3 | 11 | 1911.31 | 1855.95 | 1850.78(0.03) | 1861.32(0.24) | 1864.35(-0.22) | 1854.65 | -0.8 | | -14 | 37(-0.1) | -50 | [2] | [-6] | [-1] | 15 | -58 | DR | -0.4 | OpenShort | | (2) | -11 | 20 | -7 | -20 | 0.1,62 | 43 | | 23 | Mar/3 | 10 | 1911.31 | 1855.95 | 1850.29(-0.05) | 1856.82(0.2) | 1868.5(-0.33) | 1848.08 | -0.9 | | -14 | 37(-0.4) | -50 | [-3] | [-14] | [-30] | 7 | -41 | DT | -0.8 | OpenShort | | (1) | -17 | -66 | -9 | -20 | -0.1,59 | 43 | | 24 | Mar/3 | 9 | 1911.31 | 1855.95 | 1851.19(0.07) | 1853.09(0.35) | 1874.65(0.18) | 1870.43 | -0.6 | | -14 | 38(0.8) | -40 | [4] | [17] | [-5] | 39 | 76 | CR | -0.2 | HoldShort? | | (2) | 9 | -16 | 3 | 0 | 0.7,71 | 43 | | 25 | Mar/2 | 15 | 1919.64 | 1859.11 | 1849.96(0.05) | 1846.6(0.25) | 1871.36(0.28) | 1875.85 | -0.6 | | -15 | 37(3.8) | -20 | [3] | [19] | [7] | 35 | 158 | RG | 0.2 | Wait? | | (4) | 14 | 7 | 3 | 20 | 1,60 | 36 | | | | |
| 26 | Mar/2 | 14 | 1919.64 | 1859.11 | 1849.07(0.05) | 1842.02(0.13) | 1866.05(0.43) | 1873.68 | -0.6 | | -15 | 33(0.8) | -15 | [3] | [24] | [9] | 34 | 182 | RG | 0.3 | Wait | | (3) | 22 | -1 | 12 | 20 | 1,59 | 36 | | 27 | Mar/2 | 13 | 1919.64 | 1859.11 | 1848.22(0.05) | 1839.7(0.11) | 1858.04(0.71) | 1873.93 | -0.6 | | -15 | 32(0.8) | 0 | [3] | [37] | [12] | 30 | 256 | RG | 0.6 | Wait | | (2) | 36 | 0 | 19 | 20 | 1,55 | 36 | | 28 | Mar/2 | 12 | 1919.64 | 1859.11 | 1847.3(0.04) | 1837.66(-0.26) | 1844.98(0.74) | 1873.97 | -0.6 | | -15 | 31(0.7) | -5 | [2] | [30] | [34] | 25 | 272 | RG | 1.2 | SmallShort | | (3) | 37 | 43 | 25 | 20 | 1.1,47 | 36 | | 29 | Mar/2 | 11 | 1919.64 | 1859.11 | 1846.58(0.02) | 1842.42(0.09) | 1831.51(0.53) | 1859.38 | -0.8 | | -15 | 31(0.2) | 5 | [1] | [28] | [20] | -2 | 173 | RG | 1.2 | SmallShort | | (0) | 27 | 34 | 28 | 20 | 0.5,36 | 36 | | 30 | Mar/2 | 10 | 1919.64 | 1859.11 | 1846.22(0.02) | 1840.82(0.09) | 1821.82(0.28) | 1847.88 | -0.9 | | -15 | 31(-0.2) | -5 | [1] | [15] | [16] | -27 | 55 | RG | 1.1 | SmallShort | | (-1) | 14 | 35 | 21 | 16 | 0.1,21 | 36 | | | | |
| 31 | Mar/2 | 9 | 1919.64 | 1859.11 | 1845.86(0.03) | 1839.23(-0.06) | 1816.7(-0.26) | 1836.26 | -1.1 | | -15 | 31(-0.5) | -10 | [2] | [-16] | [29] | -51 | -137 | RG | 0.8 | SmallShort? | | (-2) | -13 | 86 | 9 | -9 | -0.4,9 | 36 | | 32 | Mar/1 | 15 | 1926.08 | 1863.67 | 1845.39(0.01) | 1840.25(-0.19) | 1821.36(-0.49) | 1808.19 | -1.5 | | -17 | 31(0.4) | -50 | [1] | [-32] | [-7] | -87 | -321 | DR | -0.5 | HoldShort? | | (-2) | -25 | 7 | -14 | -20 | -1.5,1 | 27 | | 33 | Mar/1 | 14 | 1926.08 | 1863.67 | 1845.29(0.04) | 1843.73(-0.3) | 1830.3(-1.25) | 1805.96 | -1.5 | | -17 | 31(-1.8) | -50 | [2] | [-73] | [-17] | -90 | -530 | DR | -1 | HoldShort | | (0) | -63 | -15 | -33 | -20 | -1.6,0 | 27 | | 34 | Mar/1 | 13 | 1926.08 | 1863.67 | 1844.55(0.09) | 1849.34(-0.22) | 1853.44(-0.35) | 1810.88 | -1.4 | | -17 | 33(-4) | -50 | [5] | [-25] | [-32] | -77 | -341 | DR | -1.6 | HoldShort | | (3) | -18 | -54 | -35 | -20 | -1.3,6 | 27 | | 35 | Mar/1 | 12 | 1926.08 | 1863.67 | 1842.82(0.17) | 1853.41(-0.15) | 1859.99(-0.1) | 1828.65 | -1.2 | | -17 | 37(-5.4) | -45 | [9] | [-10] | [-37] | -46 | -257 | DR | -1.1 | OpenShort | | (8) | -5 | -73 | -45 | -20 | -0.5,17 | 27 | | | | |
| 36 | Mar/1 | 11 | 1926.08 | 1863.67 | 1839.71(0.21) | 1856.17(-0.09) | 1861.87(0.03) | 1853.11 | -0.9 | | -17 | 42(-4.7) | 0 | [11] | [-1] | [-2] | 10 | -115 | DR | -0.3 | OpenShort | | (14) | 2 | 0 | -8 | -4 | 0.4,50 | 27 | | 37 | Mar/1 | 10 | 1926.08 | 1863.67 | 1835.94(0.26) | 1857.85(0.05) | 1861.36(0.24) | 1853.09 | -0.9 | | -17 | 47(-2.3) | -50 | [13] | [13] | [-67] | 27 | -93 | CR | -0.2 | HoldShort | | (14) | 12 | -195 | -4 | -11 | 0.5,64 | 27 | | 38 | Mar/1 | 9 | 1926.08 | 1863.67 | 1831.25(0.38) | 1856.84(0.33) | 1856.97(0.64) | 1920.95 | -0.1 | | -17 | 49(5.4) | 25 | [19] | [42] | [93] | 90 | 289 | UT | 1.6 | OpenLong? | | (24) | 32 | 233 | 13 | 20 | 2.3,82 | 27 | | 39 | Feb/28 | 15 | 1934.92 | 1874.44 | 1824.32(0.19) | 1850.74(-0.04) | 1845.24(-0.07) | 1843.27 | -1.2 | | -14 | 44(-3.8) | -10 | [10] | [-4] | [2] | 35 | -88 | RG | -0.1 | Wait? | | (10) | -4 | 14 | -8 | -17 | 0.5,72 | 33 | | 40 | Feb/28 | 14 | 1934.92 | 1874.44 | 1820.83(0.13) | 1851.52(-0.05) | 1846.6(-0.2) | 1838.45 | -1.3 | | -14 | 47(-0.3) | -50 | [7] | [-12] | [-7] | 38 | -68 | DR | -0.2 | OpenShort | | (10) | -10 | -4 | -14 | -20 | 0.5,75 | 33 | | | | |
| 41 | Feb/28 | 13 | 1934.92 | 1874.44 | 1818.51(0.11) | 1852.36(0.09) | 1850.22(-0.24) | 1839.92 | -1.3 | | -14 | 48(-0.1) | -50 | [6] | [-11] | [-10] | 50 | -37 | DR | -0.3 | OpenShort | | (8) | -12 | -10 | -8 | -20 | 0.6,85 | 33 | | 42 | Feb/28 | 12 | 1934.92 | 1874.44 | 1816.47(0.11) | 1850.68(0.21) | 1854.66(-0.11) | 1843.24 | -1.2 | | -14 | 48(0.7) | -50 | [6] | [-1] | [-25] | 59 | 23 | DR | -0.3 | OpenShort | | (8) | -6 | -54 | -8 | -20 | 0.7,91 | 33 | | 43 | Feb/28 | 11 | 1934.92 | 1874.44 | 1814.53(0.12) | 1846.88(0.39) | 1856.79(0.03) | 1861.35 | -1 | | -14 | 47(2.1) | -20 | [6] | [11] | [8] | 79 | 155 | RG | 0.1 | Wait | | (9) | 2 | 30 | -3 | -20 | 1.3,96 | 33 | | 44 | Feb/28 | 10 | 1934.92 | 1874.44 | 1812.44(0.11) | 1839.72(0.44) | 1856.16(0.04) | 1851.2 | -1.1 | | -14 | 45(2) | -35 | [6] | [13] | [-9] | 74 | 118 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -4 | -20 | 1.1,96 | 33 | | 45 | Feb/28 | 9 | 1934.92 | 1874.44 | 1810.38(0.07) | 1831.72(0.46) | 1855.4(0.05) | 1856.67 | -1 | | -14 | 43(1.5) | -50 | [4] | [13] | [-4] | 83 | 206 | CR | 0 | OpenShort? | | (7) | 3 | -8 | -2 | -9 | 1.4,98 | 33 | | | | |
| 46 | Feb/25 | 15 | 1939.68 | 1882.45 | 1809.13(0.03) | 1823.25(0.51) | 1854.5(0.42) | 1859.27 | -1.1 | | -13 | 42(-0.2) | -30 | [2] | [33] | [7] | 89 | 351 | RG | 0.2 | Wait? | | (6) | 22 | 13 | 2 | 20 | 1.6,99 | 31 | | 47 | Feb/25 | 14 | 1939.68 | 1882.45 | 1808.65(-0.01) | 1814.07(0.46) | 1846.81(0.53) | 1855.09 | -1.1 | | -13 | 42(-0.3) | -45 | [-1] | [37] | [2] | 87 | 390 | UR | 0.3 | SmallShort | | (1) | 27 | -12 | 9 | 20 | 1.5,99 | 31 | | 48 | Feb/25 | 13 | 1939.68 | 1882.45 | 1808.82(0.01) | 1805.71(0.44) | 1837.06(0.76) | 1858.99 | -1.1 | | -13 | 42(0.5) | -25 | [1] | [48] | [21] | 90 | 447 | RG | 0.7 | Wait | | (0) | 39 | 20 | 30 | 20 | 1.6,100 | 31 | | 49 | Feb/25 | 12 | 1939.68 | 1882.45 | 1808.58(-0.03) | 1797.88(0.44) | 1823.25(0.86) | 1852.18 | -1.2 | | -13 | 42(-1.4) | -35 | [-2] | [53] | [19] | 82 | 464 | UR | 0.9 | SmallShort | | (-1) | 44 | 15 | 27 | 20 | 1.4,97 | 31 | | 50 | Feb/25 | 11 | 1939.68 | 1882.45 | 1809.19(-0.11) | 1789.98(0.31) | 1807.74(0.91) | 1846.97 | -1.3 | | -13 | 43(-4.9) | -40 | [-6] | [51] | [43] | 59 | 521 | UR | 1.2 | SmallShort | | (-3) | 46 | 81 | 20 | 20 | 1.2,79 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|