YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.1800 One month high (close): $29.8900

YANG Daily Change: 4.11% Daily StdDev 5.15% YANG EMA_5_Trend: 6.37% 10Minute StdDev: $1.5892

Latest Price : $29.89(4.11%)

Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.37% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.36%(64%) Avg negative next hour return: -1.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	21.02	24.06	26.54(1.22)	28.11(1.59)	29.01(1.5)	30.12	2.4	32	49(3.1)	50	[24]	[59]	[16]	98	553	UT	0.6	OpenLong	(26)	29	7	3	20	1.9,100	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.11(hourly_sma_10 -6.67%) 26.54(hourly_sma_20 -11.89%) 24.06(daily_ema_10 -20.12%) 21.02(daily_ema_20 -30.21%) Resistance Levels:

2	Mar/8	9	21.02	24.06	26.22(1.24)	27.67(1.62)	28.58(1.53)	30.02	2.3	32	46(3.3)	50	[24]	[60]	[57]	103	639	UT	0.8	HoldLong?	(25)	30	110	4	20	2.1,100	96
3	Mar/7	15	20.37	23.07	25.9(1.05)	27.23(1.04)	28.15(0.79)	28.49	2.5	30	43(-7.3)	50	[20]	[40]	[13]	90	193	UT	0.2	HoldLong?	(21)	15	15	-2	20	1.6,100	87
4	Mar/7	14	20.37	23.07	25.63(1.18)	26.95(0.9)	27.93(0.98)	28.29	2.4	30	50(-0.9)	50	[23]	[43]	[16]	90	156	UT	0.2	HoldLong	(23)	19	15	-3	20	1.6,100	87
5	Mar/7	13	20.37	23.07	25.33(1.12)	26.71(0.91)	27.66(1.62)	28.09	2.3	30	51(0.1)	50	[22]	[55]	[14]	90	415	UT	0.3	HoldLong	(25)	32	3	-3	20	1.6,100	87

6	Mar/7	12	20.37	23.07	25.05(1.17)	26.47(1.15)	27.22(1.72)	28.05	2.3	30	51(1.7)	50	[23]	[59]	[19]	95	500	UT	0.5	OpenLong	(25)	34	15	-1	20	1.8,100	87
7	Mar/7	11	20.37	23.07	24.76(1.1)	26.17(1.43)	26.76(1.75)	27.85	2.3	30	49(2.9)	50	[21]	[62]	[23]	98	623	UT	0.7	OpenLong	(24)	34	33	6	20	1.9,100	87
8	Mar/7	10	20.37	23.07	24.49(0.99)	25.8(1.38)	26.3(1.47)	27.41	2.1	30	46(3.8)	50	[19]	[56]	[28]	98	597	UT	0.7	OpenLong	(22)	29	38	5	20	1.9,100	87
9	Mar/7	9	20.37	23.07	24.25(0.83)	25.45(1.15)	25.92(0.66)	26.91	2	30	42(2.7)	50	[16]	[37]	[38]	97	473	UT	0.7	OpenLong?	(19)	13	84	5	20	1.9,99	87
10	Mar/4	15	19.76	22.06	24.05(0.67)	25.16(0.8)	25.75(0.16)	25.86	2.3	26	40(-7.7)	50	[13]	[22]	[4]	81	157	UT	0.1	HoldLong?	(14)	3	4	-3	20	1.4,96	86

11	Mar/4	14	19.76	22.06	23.89(0.8)	24.96(0.77)	25.71(0.55)	25.81	2.2	26	47(1)	50	[16]	[30]	[11]	82	158	UT	0.1	HoldLong	(15)	11	20	-8	20	1.5,94	86
12	Mar/4	13	19.76	22.06	23.7(0.72)	24.77(0.77)	25.57(1.03)	25.56	2.2	26	46(0.9)	50	[14]	[39]	[-1]	83	333	CR	-0	OpenShort	(16)	21	-8	-9	20	1.5,95	86
13	Mar/4	12	19.76	22.06	23.53(0.73)	24.58(1.11)	25.31(1.32)	25.66	2.2	26	46(2.8)	50	[15]	[48]	[0]	91	526	UT	0.3	OpenLong	(17)	26	-17	-7	20	1.7,98	86
14	Mar/4	11	19.76	22.06	23.36(0.78)	24.31(1.5)	24.98(1.67)	25.87	2.3	26	43(4.9)	50	[16]	[60]	[18]	105	720	UT	0.8	HoldLong	(17)	33	18	4	20	2.2,100	86
15	Mar/4	10	19.76	22.06	23.18(0.87)	23.95(1.4)	24.57(1.53)	25.65	2.2	26	38(5.2)	50	[17]	[56]	[30]	110	599	UT	1.1	HoldLong	(16)	31	43	6	20	2.4,100	86

16	Mar/4	9	19.76	22.06	22.98(0.75)	23.62(1.16)	24.2(0.92)	25.13	2	26	33(3.2)	50	[15]	[41]	[42]	113	439	UT	1.1	HoldLong?	(16)	18	79	7	20	2.5,100	86
17	Mar/3	15	19.33	21.22	22.81(0.62)	23.35(0.78)	23.98(0.59)	24.2	2.1	22	29(-3.9)	50	[12]	[29]	[12]	93	148	UT	0.3	HoldLong?	(13)	12	13	-3	20	1.8,98	86
18	Mar/3	14	19.33	21.22	22.67(0.44)	23.17(0.56)	23.84(0.89)	24.05	2	22	33(2.4)	50	[9]	[32]	[17]	92	396	UT	0.3	OpenLong	(12)	18	19	-8	20	1.8,97	86
19	Mar/3	13	19.33	21.22	22.57(0.36)	23.04(0.44)	23.63(1.24)	23.83	1.9	22	31(2.4)	50	[7]	[37]	[9]	92	511	UT	0.3	OpenLong	(9)	25	-4	-5	20	1.8,97	86
20	Mar/3	12	19.33	21.22	22.49(0.4)	22.94(0.57)	23.34(1.35)	23.88	2	22	29(3.4)	50	[8]	[41]	[12]	102	557	UT	0.8	HoldLong	(8)	27	-5	7	20	2.1,99	86

21	Mar/3	11	19.33	21.22	22.4(0.45)	22.81(0.8)	23.03(1.41)	23.94	2	22	25(5.1)	50	[9]	[45]	[31]	115	593	UT	1.6	HoldLong	(8)	28	36	28	20	2.6,100	86
22	Mar/3	10	19.33	21.22	22.3(0.41)	22.63(0.71)	22.71(0.98)	23.53	1.8	22	20(3.9)	50	[8]	[35]	[32]	107	390	UT	1.8	HoldLong	(7)	20	48	24	20	2.7,89	86
23	Mar/3	9	19.33	21.22	22.21(0.18)	22.47(0.27)	22.49(0.13)	22.99	1.6	22	16(1.3)	50	[4]	[13]	[28]	80	204	UT	1.3	OpenLong?	(6)	3	58	12	20	2.1,77	86
24	Mar/2	15	18.98	20.52	22.17(0.05)	22.41(0.04)	22.46(-0.4)	22.36	1.6	18	15(-1.8)	45	[1]	[-3]	[-6]	30	-56	DR	-0.3	OpenShort?	(2)	-8	1	-13	-20	0.6,65	85
25	Mar/2	14	18.98	20.52	22.16(0.18)	22.4(0.27)	22.55(-0.18)	22.35	1.6	18	17(-1.5)	50	[4]	[5]	[-7]	34	-129	CR	-0.6	HoldShort	(1)	-4	1	-19	-20	0.6,69	85

26	Mar/2	13	18.98	20.52	22.12(0.18)	22.34(0.31)	22.59(0.18)	22.34	1.6	18	18(-1)	50	[4]	[12]	[-14]	43	-31	CR	-0.7	HoldShort	(4)	4	-16	-20	-20	0.6,78	85
27	Mar/2	12	18.98	20.52	22.08(0.18)	22.27(0.5)	22.55(0.4)	22.52	1.7	18	19(0.4)	50	[4]	[19]	[-10]	68	122	CR	-0.1	HoldShort	(6)	8	-18	-8	-20	1.1,90	85
28	Mar/2	11	18.98	20.52	22.04(0.27)	22.16(0.32)	22.46(0.45)	22.72	1.8	18	19(1.5)	50	[5]	[18]	[7]	92	155	UT	0.7	OpenLong	(5)	9	-10	13	20	1.8,97	85
29	Mar/2	10	18.98	20.52	21.98(0.18)	22.09(0.32)	22.36(0.54)	22.83	1.9	18	17(2.9)	50	[4]	[20]	[23]	103	346	UT	1.3	HoldLong	(6)	11	24	15	20	2.4,93	85
30	Mar/2	9	18.98	20.52	21.94(0.05)	22.02(0.18)	22.24(0.63)	22.57	1.8	18	14(1)	50	[1]	[20]	[27]	92	397	UT	1.1	HoldLong?	(3)	13	45	10	20	2.2,87	85

31	Mar/1	15	18.7	20.01	21.94(0)	22.02(0)	22.1(0.5)	22.09	1.8	16	13(-1.1)	50	[0]	[14]	[3]	52	191	UR	-0	SmallShort?	(-1)	10	-1	6	20	0.6,87	74
32	Mar/1	14	18.7	20.01	21.93(0.09)	21.98(0.14)	21.99(0.59)	22.1	1.8	16	14(0.1)	50	[2]	[18]	[2]	58	139	UT	0.4	OpenLong	(0)	12	-13	32	14	0.6,93	74
33	Mar/1	13	18.7	20.01	21.93(0)	21.95(0.09)	21.86(0.18)	22.24	1.9	16	14(-0.2)	50	[0]	[8]	[13]	62	194	UR	1.4	SmallShort	(3)	4	-1	37	20	1.2,82	74
34	Mar/1	12	18.7	20.01	21.91(-0.14)	21.93(0.05)	21.82(0.09)	22.25	1.9	16	15(-2.5)	50	[-3]	[6]	[24]	34	320	UR	1.6	SmallShort	(-1)	2	42	22	20	1.2,54	74
35	Mar/1	11	18.7	20.01	21.94(-0.27)	21.92(0.14)	21.8(-0.27)	21.8	1.6	16	17(-3.8)	20	[-5]	[-1]	[-0]	-39	139	RG	0	Wait	(-5)	-5	22	-17	-20	-0.4,21	74

36	Mar/1	10	18.7	20.01	22(-0.27)	21.89(0.05)	21.86(-0.46)	21.57	1.5	16	21(-1.7)	15	[-5]	[-6]	[-7]	-49	-50	RG	-0.7	Wait	(-7)	-9	12	-20	-20	-1.1,29	74
37	Mar/1	9	18.7	20.01	22.06(-0.41)	21.88(-0.14)	21.96(-0.32)	21.45	1.4	16	23(-1.6)	-30	[-8]	[-6]	[-28]	-32	41	DT	-1.2	OpenShort?	(-7)	-6	-53	-8	-20	-1.4,53	74
38	Feb/28	15	18.45	19.61	22.15(-0.27)	21.91(0.14)	22.03(-0.09)	22.02	2	12	24(-5.2)	15	[-5]	[2]	[-5]	12	183	RG	-0	Wait?	(-5)	-2	-17	8	-9	-0.3,69	70
39	Feb/28	14	18.45	19.61	22.21(0.27)	21.88(0.14)	22.05(0.05)	22.2	2.1	12	29(-3.5)	50	[6]	[8]	[13]	10	-258	UT	0.3	OpenLong	(-6)	1	11	12	20	-0,60	70
40	Feb/28	13	18.45	19.61	22.15(0.27)	21.85(-0.09)	22.04(0.59)	22.08	2.1	12	33(-3.4)	50	[6]	[16]	[8]	-8	-152	UT	0.1	OpenLong	(6)	12	1	1	20	-0.1,45	70

41	Feb/28	12	18.45	19.61	22.09(0.27)	21.85(0)	21.91(0.5)	22.07	2.1	12	36(-3.4)	50	[6]	[15]	[13]	-13	-156	UT	0.3	OpenLong	(6)	10	27	0	20	-0,37	70
42	Feb/28	11	18.45	19.61	22.03(0.27)	21.87(-0.05)	21.91(0)	21.78	1.9	12	40(-3.9)	50	[6]	[5]	[-12]	-26	-377	CR	-0	HoldShort	(5)	0	-30	4	-20	-0.4,34	70
43	Feb/28	10	18.45	19.61	21.97(0.32)	21.88(-0.09)	21.8(0.41)	22.1	2.1	12	44(-2.5)	50	[7]	[13]	[6]	-11	-154	UT	0.4	OpenLong	(7)	8	-7	4	20	0.2,34	70
44	Feb/28	9	18.45	19.61	21.9(0.37)	21.9(-0.23)	21.71(0.23)	22.18	2.1	12	46(-3)	50	[8]	[8]	[36]	-13	-176	UT	0.6	OpenLong?	(8)	5	71	-3	20	0.3,30	70
45	Feb/25	15	18.34	19.17	21.82(0.32)	21.95(-0.72)	21.66(-0.78)	21.44	1.9	10	49(-8.7)	50	[7]	[-18]	[-7]	-39	-680	DR	-0.3	OpenShort?	(4)	-16	-7	-14	-20	-0.4,21	70

46	Feb/25	14	18.34	19.17	21.75(0.32)	22.11(-0.63)	21.83(-0.55)	21.51	2	10	58(-3.7)	50	[6]	[-12]	[-15]	-24	-557	DR	-0.3	OpenShort	(8)	-11	-21	-14	-20	-0.3,34	70
47	Feb/25	13	18.34	19.17	21.68(0.32)	22.25(-0.58)	21.95(-0.05)	21.73	2.1	10	61(-2.3)	50	[6]	[-1]	[-4]	-5	-306	DR	-0.2	OpenShort	(8)	-1	4	-11	-20	0.1,43	70
48	Feb/25	12	18.34	19.17	21.61(0.23)	22.38(-0.71)	21.96(-0.59)	21.69	2.1	10	64(-1.9)	40	[5]	[-14]	[-13]	4	-330	DR	-0.3	OpenShort	(7)	-12	-22	1	-20	0.1,51	70
49	Feb/25	11	18.34	19.17	21.56(0.37)	22.54(0.4)	22.09(-0.76)	21.93	2.2	10	66(-1.8)	25	[7]	[-5]	[-31]	18	-374	DR	-0.2	OpenShort	(7)	-15	-31	6	-20	0.3,60	70
50	Feb/25	10	18.34	19.17	21.48(0.51)	22.45(0.67)	22.26(-0.54)	22.27	2.4	10	67(-0.7)	50	[10]	[2]	[-6]	29	-257	CR	0	HoldShort	(11)	-11	18	10	-20	0.7,61	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI