USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $53.1000 One month high (close): $59.7500

USB Daily Change: 0.28% Daily StdDev 1.97% USB EMA_5_Trend: -0.22% 10Minute StdDev: $0.5954

Latest Price : $53.25(0.28%)

Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($1.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.48%(12%) Avg negative next hour return: -0.5%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	56.79	55.33	54.73(-0.29)	54(-0.31)	53.55(-0.32)	53.15	-1.9	-16	52(1.6)	-50	[-15]	[-32]	[-21]	-85	-93	DT	-0.4	OpenShort	(-18)	-16	-51	1	-20	-1.6,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54(hourly_sma_10 1.6%) 54.73(hourly_sma_20 2.97%) 55.33(daily_ema_10 4.1%) 56.79(daily_ema_20 6.85%)

2	Mar/8	9	56.79	55.33	54.89(-0.25)	54.17(-0.22)	53.72(-0.26)	53.65	-1.6	-16	51(-1)	-50	[-13]	[-26]	[7]	-78	-57	DP	-0.1	OpenShort?	(-13)	-13	23	3	-15	-1.3,5	34
3	Mar/7	15	57.12	55.78	55.03(-0.27)	54.29(-0.26)	53.86(-0.41)	53.42	-2	-15	52(-1.8)	-50	[-14]	[-35]	[-13]	-90	-134	DT	-0.4	HoldShort?	(-16)	-21	-26	1	-20	-1.6,0	37
4	Mar/7	14	57.12	55.78	55.18(-0.24)	54.43(-0.22)	54.08(-0.33)	53.68	-1.9	-15	54(2.2)	-50	[-12]	[-30]	[-12]	-88	-123	DT	-0.4	OpenShort	(-15)	-17	-22	-2	-20	-1.5,0	37
5	Mar/7	13	57.12	55.78	55.31(-0.23)	54.55(-0.16)	54.26(-0.33)	53.9	-1.8	-15	51(1.4)	-50	[-12]	[-28]	[-2]	-88	-112	DT	-0.4	OpenShort	(-13)	-17	3	-2	-20	-1.5,0	37

6	Mar/7	12	57.12	55.78	55.44(-0.23)	54.64(-0.16)	54.44(-0.35)	53.87	-1.8	-15	50(3.1)	-50	[-12]	[-29]	[-24]	-93	-146	DT	-0.6	OpenShort	(-13)	-18	-56	-2	-20	-1.7,0	37
7	Mar/7	11	57.12	55.78	55.57(-0.16)	54.73(-0.31)	54.63(-0.18)	54.43	-1.5	-15	47(1.6)	-50	[-8]	[-23]	[-2]	-83	-103	DT	-0.2	OpenShort	(-10)	-9	-10	-4	20	-1.3,0	37
8	Mar/7	10	57.12	55.78	55.66(-0.14)	54.9(-0.38)	54.73(-0.13)	54.53	-1.4	-15	45(2.4)	-50	[-7]	[-22]	[3]	-82	-99	DP	-0.2	OpenShort	(-9)	-7	2	-0	20	-1.4,3	37
9	Mar/7	9	57.12	55.78	55.74(-0.09)	55.11(-0.36)	54.8(-0.07)	54.51	-1.4	-15	43(2.3)	-50	[-5]	[-18]	[-12]	-86	-152	DT	-0.4	OpenShort?	(-9)	-4	-36	-5	13	-1.6,4	37
10	Mar/4	15	57.46	56.2	55.79(-0.05)	55.31(-0.29)	54.8(0)	54.87	-1.6	-12	41(-3.1)	-50	[-3]	[-10]	[3]	-72	-114	DP	0	OpenShort?	(-4)	0	10	-0	0	-1.2,8	40

11	Mar/4	14	57.46	56.2	55.82(0.07)	55.47(-0.27)	54.84(0.02)	54.77	-1.7	-12	44(-4.1)	-25	[4]	[-7]	[-9]	-81	-253	DR	-0.1	HoldShort	(-3)	1	-17	-4	-20	-1.5,7	40
12	Mar/4	13	57.46	56.2	55.78(0.09)	55.62(-0.27)	54.83(-0.44)	54.94	-1.5	-12	48(-5.2)	-35	[5]	[-31]	[1]	-70	-341	RG	0.1	Wait	(4)	-23	15	-10	-20	-1.1,8	40
13	Mar/4	12	57.46	56.2	55.73(0.07)	55.77(-0.29)	55.07(-0.63)	54.79	-1.6	-12	53(-4.2)	-50	[4]	[-41]	[-9]	-71	-387	DR	-0.3	OpenShort	(5)	-33	-4	-19	-20	-1.1,7	40
14	Mar/4	11	57.46	56.2	55.69(0.07)	55.93(-0.27)	55.42(-0.63)	54.83	-1.6	-12	57(-2.9)	-50	[4]	[-41]	[-14]	-68	-367	DR	-0.6	OpenShort	(5)	-33	-3	-40	-20	-0.9,5	40
15	Mar/4	10	57.46	56.2	55.65(0.05)	56.08(-0.25)	55.77(-0.55)	54.86	-1.6	-12	60(-1.6)	-50	[3]	[-36]	[-9]	-40	-319	DR	-0.9	OpenShort	(4)	-29	16	-37	-20	-0.8,30	40

16	Mar/4	9	57.46	56.2	55.62(-0.02)	56.22(-0.32)	56.08(-0.59)	54.7	-1.7	-12	62(0.3)	-50	[-1]	[-41]	[-63]	-14	-293	DT	-1.4	OpenShort?	(1)	-31	-144	-30	-20	-0.9,59	40
17	Mar/3	15	57.66	56.39	55.63(0.11)	56.4(-0.02)	56.41(-0.11)	56.19	-0.9	-11	61(-2.3)	-50	[6]	[-7]	[-13]	51	-31	DR	-0.2	OpenShort?	(8)	-6	-29	-7	-20	0.6,86	40
18	Mar/3	14	57.66	56.39	55.57(0.04)	56.41(0.05)	56.47(0.02)	56.49	-0.7	-11	64(0.7)	-50	[2]	[1]	[-5]	71	135	CR	0	HoldShort	(8)	1	-14	2	-4	0.9,98	40
19	Mar/3	13	57.66	56.39	55.55(0.04)	56.38(0.2)	56.46(0.14)	56.64	-0.6	-11	63(1.6)	-45	[2]	[11]	[5]	75	194	RG	0.2	Wait	(2)	7	14	1	-2	1.1,97	40
20	Mar/3	12	57.66	56.39	55.53(0.02)	56.27(0.2)	56.38(0.04)	56.5	-0.7	-11	61(0.1)	-50	[1]	[6]	[8]	72	161	RG	0.1	Wait	(2)	2	28	-1	-11	1,97	40

21	Mar/3	11	57.66	56.39	55.52(-0.04)	56.16(0.36)	56.36(-0.11)	56.21	-0.9	-11	61(-0.9)	-50	[-2]	[1]	[-14]	65	133	RG	-0.2	Wait	(-1)	-6	-25	-1	-20	0.7,97	40
22	Mar/3	10	57.66	56.39	55.54(0.02)	55.96(0.5)	56.42(0.16)	56.47	-0.8	-11	62(0.6)	-50	[1]	[20]	[-2]	72	190	CR	0.1	HoldShort	(0)	8	1	1	-20	0.9,99	40
23	Mar/3	9	57.66	56.39	55.53(0.02)	55.68(0.43)	56.33(0.05)	56.46	-0.8	-11	62(0.5)	-50	[1]	[12]	[6]	74	163	RG	0.1	Wait?	(0)	3	15	4	-2	1,99	40
24	Mar/2	15	57.83	56.6	55.52(0.04)	55.44(0.4)	56.3(0.25)	56.3	-1	-11	61(1.6)	-30	[2]	[22]	[1]	68	162	RG	0	Wait?	(1)	13	-9	7	20	0.8,98	38
25	Mar/2	14	57.83	56.6	55.5(-0.07)	55.22(0.36)	56.16(0.34)	56.39	-0.9	-11	59(-3.2)	-50	[-4]	[24]	[8]	70	307	UR	0.2	SmallShort	(3)	18	0	12	20	0.9,97	38

26	Mar/2	13	57.83	56.6	55.54(-0.07)	55.02(0.31)	55.97(0.85)	56.39	-0.9	-11	63(-3.2)	-30	[-4]	[49]	[17]	63	419	UR	0.4	SmallShort	(-4)	44	15	23	20	0.8,93	38
27	Mar/2	12	57.83	56.6	55.58(-0.09)	54.85(0.24)	55.5(0.85)	56.24	-1	-11	66(-3.6)	-35	[-5]	[47]	[17]	47	407	UR	0.7	SmallShort	(-5)	44	10	28	20	0.6,82	38
28	Mar/2	11	57.83	56.6	55.63(-0.09)	54.72(-0.02)	55.03(0.82)	56.14	-1.1	-11	69(-3.1)	-35	[-5]	[39]	[38]	34	370	UR	1	SmallShort	(-7)	42	50	40	20	0.5,71	38
29	Mar/2	10	57.83	56.6	55.68(-0.13)	54.73(-0.09)	54.58(0.55)	55.63	-1.4	-11	73(-1.8)	-35	[-7]	[22]	[23]	-6	244	UR	0.9	SmallShort	(-8)	28	20	30	20	-0,44	38
30	Mar/2	9	57.83	56.6	55.75(-0.09)	54.78(-0.18)	54.28(0.37)	55.43	-1.5	-11	74(-0.4)	-10	[-5]	[11]	[59]	-36	113	UR	1	SmallShort?	(-8)	19	138	21	20	-0.3,22	38

31	Mar/1	15	57.98	56.83	55.8(-0.2)	54.88(-0.44)	54.08(-0.2)	54.06	-2.5	-13	75(3)	-50	[-10]	[-28]	[5]	-85	-168	DP	-0	OpenShort?	(-11)	-10	15	4	-13	-1.5,3	29
32	Mar/1	14	57.98	56.83	55.91(-0.11)	55.12(-0.47)	54.19(-0.4)	53.91	-2.6	-13	72(5.1)	-50	[-6]	[-39]	[-3]	-95	-351	DT	-0.2	OpenShort	(-13)	-21	3	-2	-20	-1.8,0	29
33	Mar/1	13	57.98	56.83	55.97(-0.04)	55.38(-0.38)	54.41(-0.86)	53.88	-2.6	-13	67(2.5)	-50	[-2]	[-60]	[-18]	-100	-539	DT	-0.5	HoldShort	(-6)	-45	-21	-12	-20	-2,0	29
34	Mar/1	12	57.98	56.83	55.97(0)	55.59(-0.34)	54.88(-0.76)	54.09	-2.5	-13	64(-0.1)	-50	[0]	[-53]	[-25]	-98	-524	DR	-0.8	HoldShort	(-1)	-40	-38	-20	-20	-1.9,0	29
35	Mar/1	11	57.98	56.83	55.99(0.02)	55.78(-0.46)	55.3(-0.66)	54.47	-2.2	-13	64(-1.2)	-50	[1]	[-50]	[-17]	-88	-450	DR	-0.8	HoldShort	(2)	-35	-19	-33	-20	-1.5,0	29

36	Mar/1	10	57.98	56.83	55.98(-0.02)	56.04(-0.51)	55.67(-0.75)	54.66	-2.1	-13	65(0.6)	-50	[-1]	[-57]	[-20]	-65	-402	DT	-1	OpenShort	(2)	-40	-27	-29	-20	-1.3,18	29
37	Mar/1	9	57.98	56.83	55.99(0.04)	56.33(-0.37)	56.09(-0.46)	54.93	-1.9	-13	65(-1.1)	-50	[2]	[-37]	[-54]	-37	-341	DR	-1.1	OpenShort?	(2)	-24	-128	-24	-20	-1,38	29
38	Feb/28	15	58.22	57.26	55.97(0.16)	56.54(-0.18)	56.35(0.07)	56.26	-1.6	-9	66(-20.8)	-5	[8]	[-1]	[3]	11	-88	RG	-0.1	Wait?	(8)	4	11	-8	2	0.3,53	35
39	Feb/28	14	58.22	57.26	55.88(-0.05)	56.64(-0.14)	56.31(0.07)	56.14	-1.7	-9	87(-0.9)	-50	[-3]	[-2]	[-12]	21	118	DT	-0.2	OpenShort	(8)	4	-27	-1	-20	0.2,66	35
40	Feb/28	13	58.22	57.26	55.91(-0.02)	56.64(0)	56.27(-0.27)	56.42	-1.4	-9	88(-0.7)	-50	[-1]	[-17]	[-3]	36	42	DT	0.1	OpenShort	(-1)	-15	-5	4	-20	0.5,73	35

41	Feb/28	12	58.22	57.26	55.92(-0.07)	56.72(0.04)	56.42(-0.27)	56.47	-1.4	-9	88(-2)	-50	[-4]	[-16]	[-2]	34	102	DT	0	OpenShort	(-1)	-15	1	1	-20	0.5,71	35
42	Feb/28	11	58.22	57.26	55.96(-0.09)	56.7(0.27)	56.57(-0.28)	56.46	-1.4	-9	90(-3.9)	-50	[-5]	[-11]	[3]	25	110	DP	-0.1	OpenShort	(-4)	-15	37	-14	-20	0.4,65	35
43	Feb/28	10	58.22	57.26	56.01(-0.12)	56.55(0.3)	56.73(-0.4)	56.08	-1.7	-9	94(-3.5)	-50	[-7]	[-17]	[-6]	25	30	DT	-0.6	OpenShort	(-8)	-22	17	-14	-20	0.1,72	35
44	Feb/28	9	58.22	57.26	56.08(-0.14)	56.38(0.34)	56.96(-0.37)	55.9	-1.9	-9	98(-3.2)	-50	[-8]	[-14]	[-52]	32	18	DT	-0.9	OpenShort?	(-8)	-20	-122	-10	-20	-0.1,84	35
45	Feb/25	15	58.31	57.45	56.16(-0.09)	56.19(0.5)	57.17(0.25)	57.18	-1	-6	101(-10.2)	-50	[-5]	[25]	[0]	68	333	RG	0	Wait?	(-2)	14	-5	6	10	0.8,98	37

46	Feb/25	14	58.31	57.45	56.21(-0.05)	55.91(0.49)	57.03(0.37)	57.23	-0.9	-6	111(-2.6)	-35	[-3]	[31]	[5]	66	318	UR	0.2	SmallShort	(-4)	20	-7	12	20	0.8,96	37
47	Feb/25	13	58.31	57.45	56.24(-0.04)	55.64(0.45)	56.82(0.8)	57.3	-0.9	-6	114(-1.3)	-15	[-2]	[52]	[14]	61	424	UR	0.4	SmallShort	(-4)	42	8	19	20	0.8,91	37
48	Feb/25	12	58.31	57.45	56.26(-0.04)	55.39(0.49)	56.37(1.04)	57.22	-0.9	-6	115(-1.7)	-15	[-2]	[66]	[24]	51	463	UR	0.6	SmallShort	(-2)	55	32	17	20	0.7,83	37
49	Feb/25	11	58.31	57.45	56.28(-0.09)	55.12(0.04)	55.79(1.03)	56.89	-1.2	-6	117(-3.9)	-20	[-5]	[53]	[32]	29	449	UR	0.8	SmallShort	(-4)	55	41	10	20	0.4,69	37
50	Feb/25	10	58.31	57.45	56.33(-0.14)	55.1(-0.05)	55.22(0.75)	56.46	-1.6	-6	121(-3.1)	-20	[-7]	[35]	[21]	3	338	UR	0.9	SmallShort	(-8)	40	20	1	20	0.1,50	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI