URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.8400 One month high (close): $24.6800

URA Daily Change: 3.79% Daily StdDev 3.27% URA EMA_5_Trend: 0.5% 10Minute StdDev: $0.7145

Latest Price : $24.66(3.79%)

Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	22.54	23.48	(0)	23.88(0.34)	23.8(0.04)	24.09	1.2	15	47(-0.4)	50	[0]	[11]	[19]	42	210	UR	0.5	SmallShort	(-1)	1	62	4	-20	0.8,72	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.88(hourly_sma_10 -0.87%) 23.48(daily_ema_10 -2.53%) 22.54(daily_ema_20 -6.43%) Resistance Levels:

2	Mar/8	9	22.54	23.48	23.62(-0.13)	23.8(0.29)	23.79(-0.63)	23.59	0.8	15	47(-0.9)	-10	[-4]	[-12]	[-16]	17	-37	DT	-0.3	OpenShort?	(-4)	-19	-17	-9	-20	-0,67	69
3	Mar/7	15	22.35	23.12	23.65(-0.08)	23.73(0.51)	23.94(-0.54)	23.73	1.1	13	48(-3)	15	[-2]	[-6]	[-11]	25	-28	RG	-0.3	Wait?	(-2)	-17	-5	-9	-20	0.1,72	68
4	Mar/7	14	22.35	23.12	23.67(-0.21)	23.61(0.6)	24.07(-0.12)	23.77	1.1	13	51(-2.6)	-5	[-7]	[7]	[-14]	31	231	RG	-0.5	Wait	(-2)	-4	-17	-11	-20	0.2,76	68
5	Mar/7	13	22.35	23.12	23.72(-0.13)	23.47(0.51)	24.1(0.63)	23.91	1.2	13	54(-2.6)	50	[-4]	[30]	[1]	43	384	UR	-0.3	SmallShort	(-5)	20	-4	0	20	0.3,85	68

6	Mar/7	12	22.35	23.12	23.75(-0.17)	23.35(0.39)	23.95(0.63)	23.94	1.3	13	57(-2.3)	35	[-5]	[28]	[-7]	51	428	RG	-0	Wait	(-5)	20	-49	15	20	0.3,93	68
7	Mar/7	11	22.35	23.12	23.79(-0.04)	23.26(0.13)	23.8(1.19)	24.35	1.6	13	59(-0.2)	50	[-1]	[42]	[27]	63	595	UR	0.7	SmallShort	(-1)	37	-2	32	20	0.8,93	68
8	Mar/7	10	22.35	23.12	23.8(0.04)	23.23(0.09)	23.52(1.6)	24.37	1.6	13	59(0.1)	50	[1]	[55]	[50]	43	622	UT	1.2	OpenLong	(-1)	50	56	30	20	0.8,73	68
9	Mar/7	9	22.35	23.12	23.79(-0.13)	23.21(-0.17)	23.15(1.36)	23.91	1.2	13	59(-0.8)	50	[-4]	[42]	[55]	7	545	UR	1	SmallShort?	(-2)	42	87	27	20	0.2,52	68
10	Mar/4	15	22.19	22.84	23.82(-0.21)	23.25(-0.43)	22.84(0.4)	23.22	0.8	11	60(1)	50	[-7]	[7]	[12]	-34	77	UR	0.5	SmallShort?	(-7)	12	6	21	20	-0.8,36	60

11	Mar/4	14	22.19	22.84	23.87(-0.17)	23.35(-0.43)	22.75(0.13)	23.17	0.8	11	59(1.4)	50	[-5]	[-1]	[17]	-48	-82	RG	0.6	Wait	(-7)	4	32	24	20	-0.9,25	60
12	Mar/4	13	22.19	22.84	23.91(-0.21)	23.45(-0.51)	22.72(-0.92)	22.92	0.6	11	57(2.4)	35	[-6]	[-34]	[12]	-73	-430	RG	0.3	Wait	(-7)	-28	42	16	-20	-1.4,12	60
13	Mar/4	12	22.19	22.84	23.96(-0.25)	23.57(-0.67)	22.93(-1.42)	22.6	0.3	11	55(6.1)	-10	[-8]	[-52]	[1]	-96	-676	BT	-0.5	OpenLong	(-9)	-43	37	6	-20	-2,4	60
14	Mar/4	11	22.19	22.84	24.02(-0.33)	23.73(-1)	23.26(-1.73)	22.32	0.1	11	49(11.5)	-25	[-10]	[-67]	[-42]	-120	-816	DT	-1.5	HoldShort	(-9)	-52	-57	-28	-20	-2.8,0	60
15	Mar/4	10	22.19	22.84	24.1(-0.21)	23.97(-0.79)	23.67(-1.21)	22.76	0.5	11	37(8.3)	-5	[-6]	[-47]	[-31]	-121	-655	RG	-1.9	SmallLong	(-7)	-36	-31	-37	-20	-2.9,2	60

16	Mar/4	9	22.19	22.84	24.15(-0.25)	24.16(-0.66)	23.96(-0.91)	23	0.6	11	29(8.3)	-15	[-8]	[-36]	[-63]	-114	-456	DT	-2.6	HoldShort?	(-5)	-27	-128	-40	-20	-3.1,14	60
17	Mar/3	15	22.02	22.64	24.21(-0.08)	24.32(-0.16)	24.18(-0.12)	24.05	1.5	11	21(0.9)	15	[-2]	[-3]	[-13]	-35	-19	RG	-0.5	Wait?	(-1)	-4	-19	-11	-20	-0.6,30	64
18	Mar/3	14	22.02	22.64	24.23(0.08)	24.36(-0.08)	24.21(0.04)	24.21	1.7	11	20(-0.6)	50	[2]	[4]	[-5]	-9	-81	CR	0	HoldShort	(-1)	1	-9	-1	-20	-0.1,44	64
19	Mar/3	13	22.02	22.64	24.21(0.08)	24.36(0)	24.2(-0.25)	24.28	1.7	11	20(-1.2)	50	[2]	[-4]	[0]	5	-117	RG	0.3	Wait	(2)	-8	9	-2	-20	0.3,47	64
20	Mar/3	12	22.02	22.64	24.19(0.08)	24.38(-0.04)	24.26(-0.41)	24.21	1.7	11	22(-0.4)	50	[2]	[-9]	[-2]	-2	-178	DR	-0.2	OpenShort	(2)	-12	5	-9	-20	0.1,46	64

21	Mar/3	11	22.02	22.64	24.17(0.04)	24.39(0.04)	24.36(-0.45)	24.17	1.6	11	22(-0.5)	25	[1]	[-9]	[-13]	-7	-157	DR	-0.7	OpenShort	(2)	-14	-1	-31	-20	0,43	64
22	Mar/3	10	22.02	22.64	24.16(0.04)	24.38(0.12)	24.47(-0.2)	24.18	1.6	11	23(-0.4)	40	[1]	[-1]	[-9]	12	-82	DR	-1	OpenShort	(1)	-6	6	-29	-20	0.1,59	64
23	Mar/3	9	22.02	22.64	24.15(0.12)	24.35(0.16)	24.52(-0.16)	24.13	1.6	11	23(-1.1)	25	[4]	[2]	[-30]	25	-174	CR	-1.3	HoldShort?	(1)	-5	-60	-21	-20	-0.1,77	64
24	Mar/2	15	21.85	22.38	24.12(0.21)	24.31(0.33)	24.56(0.24)	24.63	2.3	11	24(-1.9)	50	[6]	[18]	[-0]	87	57	UT	0.2	HoldLong?	(6)	7	-7	6	16	1.6,97	62
25	Mar/2	14	21.85	22.38	24.07(0.46)	24.23(0.33)	24.5(0.33)	24.69	2.3	11	26(-12.1)	50	[14]	[22]	[6]	98	-122	UT	0.6	HoldLong	(7)	10	-1	12	20	1.9,100	62

26	Mar/2	13	21.85	22.38	23.96(0.59)	24.15(0.25)	24.42(0.58)	24.7	2.3	11	38(-10.2)	50	[18]	[29]	[21]	87	-140	UT	0.6	HoldLong	(15)	17	33	8	20	1.6,97	62
27	Mar/2	12	21.85	22.38	23.82(0.51)	24.15(0)	24.28(0.41)	24.43	2.1	11	48(-8.1)	50	[15]	[20]	[12]	69	-153	UT	0.3	OpenLong	(16)	12	11	4	20	1,94	62
28	Mar/2	11	21.85	22.38	23.7(0.47)	24.09(0.17)	24.18(0.42)	24.34	2	11	56(-6.4)	50	[14]	[22]	[4]	63	-98	UT	0.2	OpenLong	(15)	13	-1	8	20	0.9,90	62
29	Mar/2	10	21.85	22.38	23.59(0.51)	24.05(0.25)	24.08(0.54)	24.35	2	11	63(-4.3)	50	[15]	[27]	[6]	62	-59	UT	0.4	OpenLong	(15)	16	7	7	20	1,87	62
30	Mar/2	9	21.85	22.38	23.47(0.51)	23.99(0.13)	23.95(0.29)	24.29	2	11	67(-3.5)	50	[15]	[18]	[17]	56	-93	UT	0.4	OpenLong?	(16)	9	33	4	20	1,81	62

31	Mar/1	15	21.67	22.06	23.35(0.52)	23.96(0.08)	23.88(-0.08)	24.02	2.2	10	71(-17.2)	50	[15]	[6]	[4]	39	-256	UT	0.2	OpenLong?	(14)	-2	12	-3	4	0.8,69	69
32	Mar/1	14	21.67	22.06	23.23(0.48)	23.94(-0.04)	23.9(-0.42)	23.92	2.1	10	88(-4.8)	50	[14]	[-6]	[2]	42	-290	RG	0	Wait	(14)	-12	16	-8	-20	0.7,74	69
33	Mar/1	13	21.67	22.06	23.12(0.52)	23.95(0.08)	24(-0.12)	23.79	2	10	93(-4.3)	50	[15]	[5]	[-4]	44	-266	CR	-0.2	HoldShort	(15)	-4	5	-12	-20	0.7,76	69
34	Mar/1	12	21.67	22.06	23(0.44)	23.93(0.04)	24.03(-0.04)	23.75	2	10	97(-2.7)	50	[13]	[6]	[-15]	49	-123	CR	-0.3	HoldShort	(14)	-1	-23	-14	-20	0.7,81	69
35	Mar/1	11	21.67	22.06	22.9(0.48)	23.92(0.67)	24.04(0.04)	23.94	2.2	10	100(-0.2)	50	[14]	[18]	[-20]	65	-24	CR	-0.1	HoldShort	(16)	1	-23	-6	-20	1,90	69

36	Mar/1	10	21.67	22.06	22.79(0.57)	23.76(0.89)	24.03(0.17)	24.13	2.3	10	100(2.1)	50	[17]	[26]	[-15]	79	55	CR	0.1	OpenShort	(17)	5	-33	-1	-20	1.3,96	69
37	Mar/1	9	21.67	22.06	22.66(0.62)	23.55(1.03)	23.99(0.42)	24.4	2.6	10	98(4.6)	50	[18]	[36]	[21]	91	252	UT	0.4	OpenLong?	(19)	12	57	-1	20	1.7,98	69
38	Feb/28	15	21.49	21.77	22.52(0.63)	23.31(0.82)	23.89(0.21)	23.93	2.7	9	93(-14)	50	[19]	[27]	[7]	83	47	UT	0	HoldLong?	(17)	6	20	-6	12	1.4,98	70
39	Feb/28	14	21.49	21.77	22.38(0.63)	23.12(0.78)	23.84(0.17)	23.77	2.5	9	107(1.7)	50	[19]	[25]	[-5]	83	30	CR	-0.1	OpenShort	(19)	5	-18	-9	20	1.4,98	70
40	Feb/28	13	21.49	21.77	22.24(0.63)	22.94(0.88)	23.8(1.32)	23.92	2.7	9	105(5.9)	50	[19]	[60]	[8]	95	460	UT	0.1	OpenLong	(20)	39	1	-8	20	1.8,100	70

41	Feb/28	12	21.49	21.77	22.1(0.59)	22.74(0.98)	23.49(1.64)	23.91	2.7	9	99(9.5)	50	[17]	[70]	[10]	100	639	UT	0.5	HoldLong	(19)	48	1	-12	20	2,100	70
42	Feb/28	11	21.49	21.77	21.97(0.6)	22.52(1.03)	23.11(1.63)	23.9	2.7	9	90(14.5)	50	[18]	[71]	[25]	110	686	UT	1	HoldLong	(19)	48	25	3	20	2.4,100	70
43	Feb/28	10	21.49	21.77	21.84(0.55)	22.29(1)	22.74(1.56)	23.7	2.5	9	75(14.8)	50	[16]	[68]	[25]	118	690	UT	1.4	HoldLong	(16)	46	16	9	20	2.7,100	70
44	Feb/28	9	21.49	21.77	21.72(0.56)	22.07(0.87)	22.39(1.4)	23.57	2.3	9	61(20.3)	50	[16]	[62]	[80]	135	642	UT	2.2	HoldLong?	(18)	41	162	14	20	3.4,100	70
45	Feb/25	15	21.27	21.51	21.6(0.28)	21.88(0.27)	22.08(0.41)	22.34	1.5	7	40(-4.5)	50	[8]	[20]	[19]	100	163	UT	0.7	CloseLong?	(8)	12	36	3	20	2,100	67

46	Feb/25	14	21.27	21.51	21.54(0.23)	21.82(0.18)	21.99(0.27)	22.07	1.1	7	45(0.1)	50	[7]	[14]	[5]	90	86	UT	0.2	HoldLong	(6)	8	5	-2	20	1.6,100	67
47	Feb/25	13	21.27	21.51	21.49(0.28)	21.78(0.28)	21.93(0.37)	22.03	1	7	45(-2.1)	50	[8]	[19]	[4]	93	59	UT	0.3	HoldLong	(8)	11	7	-1	20	1.7,100	67
48	Feb/25	12	21.27	21.51	21.43(0.28)	21.72(0.42)	21.85(0.46)	21.98	1	7	47(0.8)	50	[8]	[24]	[4]	90	93	UT	0.4	HoldLong	(8)	14	1	30	-14	1.6,100	67
49	Feb/25	11	21.27	21.51	21.37(0.28)	21.63(0.42)	21.75(0.32)	21.97	1	7	46(1.8)	50	[8]	[19]	[11]	95	79	UT	0.7	OpenLong	(8)	10	7	32	20	1.8,100	67
50	Feb/25	10	21.27	21.51	21.31(0.24)	21.54(0.33)	21.68(0.18)	21.92	0.9	7	44(2.4)	50	[7]	[14]	[17]	96	92	UT	0.7	OpenLong	(8)	5	27	32	20	1.9,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI