OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.3200 One month high (close): $3.0100

OTRK Daily Change: 8.62% Daily StdDev 5.93% OTRK EMA_5_Trend: -2.78% 10Minute StdDev: $0

Latest Price : $2.52(8.62%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -0.5

Sample size 30 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -1.35%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	2.62	2.53	2.35(-0.42)	(0)	2.35(-0.84)	2.31	-1.6	-6	27(-0.7)	-50	[-7]	[-16]	[-24]	-25	37	DT	-0.8	OpenShort	(-7)	-14	0	-20	-20	-0.8,45	44
Daily Trend: % Up Forces: 2.53(daily_ema_10 9.52%) Down Forces: Support Levels: Resistance Levels: 2.35(weak_hourly_sma_20 1.73%) 2.62(daily_ema_20 13.42%)

2	Mar/8	9	2.62	2.53	2.36(-0.42)	(0)	2.35(0)	2.31	-1.6	-6	28(-3.2)	-50	[-7]	[-2]	[-14]	-12	197	DT	-1.1	OpenShort?	(0)	0	-37	-9	0	-1,63	44
3	Mar/7	15	2.63	2.53	2.37(-0.42)	(0)	2.37(0.42)	2.36	-1.4	-9	31(-1.3)	-50	[-7]	[4]	[-7]	22	471	RG	-0.2	Wait?	(-7)	7	-29	15	0	-0.2,77	43
4	Mar/7	14	2.63	2.53	2.38(-0.42)	2.34(0.43)	2.36(0.85)	2.4	-1.2	-9	32(-13.6)	-30	[-7]	[15]	[30]	35	711	UR	0.6	SmallShort	(-7)	15	0	30	20	0.3,77	43
5	Mar/7	13	2.63	2.53	2.39(-0.42)	2.34(0)	2.34(0.86)	2.4	-1.2	-9	46(-9.8)	-50	[-7]	[11]	[10]	15	672	UR	0.7	SmallShort	(-7)	15	15	31	0	0.1,62	43

6	Mar/7	12	2.63	2.53	2.4(-0.83)	2.33(0.43)	2.32(0.43)	2.38	-1.3	-9	56(-7)	-50	[-14]	[6]	[19]	-23	850	UR	0.5	SmallShort	(-15)	7	37	15	20	-0.2,32	43
7	Mar/7	11	2.63	2.53	2.42(-0.41)	2.32(-0.43)	2.32(0)	2.33	-1.5	-9	63(-2)	-15	[-7]	[-7]	[37]	-54	37	DP	0.2	OpenShort	(-7)	0	54	6	20	-0.7,14	43
8	Mar/7	10	2.63	2.53	2.43(-0.82)	2.33(-0.43)	2.31(-0.86)	2.26	-1.9	-9	65(-0.8)	-50	[-14]	[-24]	[-25]	-79	-98	DT	-0.4	HoldShort	(-14)	-15	-52	-0	-20	-1.3,4	43
9	Mar/7	9	2.63	2.53	2.45(-0.41)	2.34(-0.43)	2.31(0)	2.33	-1.5	-9	65(-0.3)	-50	[-7]	[-7]	[-3]	-69	-83	DT	0	OpenShort?	(-14)	0	0	3	-20	-0.9,4	43
10	Mar/4	15	2.66	2.55	2.46(-0.81)	2.35(-0.84)	2.31(0)	2.33	-1.7	-8	66(-6.8)	-50	[-14]	[-13]	[17]	-72	274	DP	0	OpenShort?	(-7)	0	7	1	20	-1,3	40

11	Mar/4	14	2.66	2.55	2.48(-1.2)	2.37(-0.42)	2.31(0)	2.32	-1.8	-8	72(-12.6)	-50	[-20]	[-11]	[-4]	-78	510	DT	-0.1	HoldShort	(-14)	0	0	1	-20	-1.2,2	40
12	Mar/4	13	2.66	2.55	2.51(-1.18)	2.38(-0.83)	2.33(-0.43)	2.32	-1.8	-8	85(-7.4)	-50	[-20]	[-21]	[-12]	-77	279	DT	-0.1	HoldShort	(-28)	-7	-15	2	-20	-1.2,3	40
13	Mar/4	12	2.66	2.55	2.54(-1.17)	2.4(-0.41)	2.34(-0.85)	2.34	-1.7	-8	92(-5.9)	-50	[-20]	[-25]	[-0]	-74	134	DT	0	OpenShort	(-14)	-14	7	5	-20	-1.1,4	40
14	Mar/4	11	2.66	2.55	2.57(-1.15)	2.41(-1.63)	2.36(-0.84)	2.33	-1.7	-8	98(-4)	-50	[-19]	[-35]	[8]	-81	-17	DP	-0.2	OpenShort	(-27)	-14	0	1	20	-1.3,2	40
15	Mar/4	10	2.66	2.55	2.6(-1.14)	2.45(-1.21)	2.38(-1.24)	2.33	-1.7	-8	102(0)	-50	[-19]	[-38]	[-12]	-84	-236	DT	-0.3	HoldShort	(-20)	-21	7	-0	-20	-1.4,1	40

16	Mar/4	9	2.66	2.55	2.63(-0.75)	2.48(-1.59)	2.41(-0.82)	2.32	-1.8	-8	102(6.2)	-50	[-13]	[-32]	[-30]	-90	-652	DT	-0.5	OpenShort?	(-20)	-14	-58	-2	-20	-1.6,0	40
17	Mar/3	15	2.69	2.58	2.65(-0.75)	2.52(-0.79)	2.43(-0.82)	2.4	-1.6	-10	96(0.2)	-50	[-13]	[-26]	[-12]	-84	-412	DT	-0.2	HoldShort?	(-13)	-14	-14	1	-20	-1.4,1	39
18	Mar/3	14	2.69	2.58	2.67(-0.37)	2.54(-0.78)	2.45(-0.81)	2.42	-1.5	-10	96(5.4)	-50	[-6]	[-24]	[-17]	-83	-779	DT	-0.2	OpenShort	(-6)	-14	-21	4	-20	-1.4,2	39
19	Mar/3	13	2.69	2.58	2.68(-0.37)	2.56(-0.78)	2.47(-1.59)	2.45	-1.3	-10	91(4.5)	-50	[-6]	[-37]	[-26]	-83	-883	DT	-0.1	OpenShort	(-6)	-27	-7	-0	-20	-1.4,2	39
20	Mar/3	12	2.69	2.58	2.69(-0.37)	2.58(-0.77)	2.51(-1.95)	2.46	-1.3	-10	86(4.9)	-50	[-6]	[-43]	[-2]	-87	-975	DT	-0.3	OpenShort	(-6)	-33	14	-2	-20	-1.5,1	39

21	Mar/3	11	2.69	2.58	2.7(-0.37)	2.6(-1.89)	2.56(-1.54)	2.44	-1.4	-10	81(7)	-50	[-6]	[-45]	[-12]	-95	-971	DT	-0.8	OpenShort	(-6)	-26	-35	-19	20	-1.8,0	39
22	Mar/3	10	2.69	2.58	2.71(-0.37)	2.65(-1.49)	2.6(-0.76)	2.49	-1.1	-10	74(4.8)	-50	[-6]	[-29]	[-19]	-82	-638	DT	-0.8	OpenShort	(-6)	-13	0	-13	-20	-1.6,8	39
23	Mar/3	9	2.69	2.58	2.72(-0.37)	2.69(-1.47)	2.62(-1.13)	2.49	-1.1	-10	69(6.4)	-50	[-6]	[-35]	[-56]	-80	-764	DT	-1	OpenShort?	(-6)	-19	-124	-11	-20	-1.8,15	39
24	Mar/2	15	2.73	2.61	2.72(0)	2.73(-1.09)	2.65(0.38)	2.68	-0.3	-10	63(3.1)	-20	[0]	[-4]	[12]	-38	-88	DP	0.3	OpenShort?	(0)	6	0	10	20	-0.4,22	41
25	Mar/2	14	2.73	2.61	2.73(0.37)	2.76(-0.72)	2.65(0)	2.68	-0.3	-10	60(-2.3)	-15	[6]	[-6]	[-4]	-44	-536	DR	0.4	OpenShort	(0)	0	6	2	-20	-0.4,16	41

26	Mar/2	13	2.73	2.61	2.73(0)	2.78(-0.36)	2.64(-1.86)	2.67	-0.3	-10	62(-4.1)	-50	[0]	[-35]	[-10]	-48	-622	DR	0.3	OpenShort	(0)	-31	40	-6	-20	-0.4,12	41
27	Mar/2	12	2.73	2.61	2.72(0.37)	2.79(-0.36)	2.69(-2.18)	2.61	-0.6	-10	66(-4.5)	-45	[6]	[-39]	[-30]	-68	-1278	DR	-0.6	OpenShort	(6)	-36	-20	-30	-20	-0.9,5	41
28	Mar/2	11	2.73	2.61	2.71(0.37)	2.79(0)	2.75(-2.14)	2.64	-0.5	-10	71(-3.9)	-50	[6]	[-35]	[-31]	-51	-1127	DR	-0.8	OpenShort	(6)	-36	27	-44	-20	-0.5,12	41
29	Mar/2	10	2.73	2.61	2.71(0)	2.8(-0.36)	2.81(-2.43)	2.6	-0.7	-10	75(-3)	-50	[0]	[-45]	[-61]	-29	-950	DR	-1.5	OpenShort	(0)	-40	-71	-38	-20	-0.7,39	41
30	Mar/2	9	2.73	2.61	2.7(0.37)	2.81(0.36)	2.88(-1.37)	2.71	-0.1	-10	78(-4.4)	-50	[6]	[-20]	[-76]	22	-643	DR	-1.2	OpenShort?	(6)	-23	-125	-25	-20	0.1,69	41

31	Mar/1	15	2.76	2.62	2.69(0.75)	2.8(1.08)	2.92(1.39)	2.92	0.6	-7	82(23.2)	40	[13]	[36]	[11]	80	475	UT	0	OpenLong?	(20)	23	12	-10	20	1.5,92	50
32	Mar/1	14	2.76	2.62	2.67(0.75)	2.77(0.73)	2.88(1.41)	2.9	0.6	-7	59(3.2)	40	[12]	[34]	[16]	84	481	UT	0.1	OpenLong	(7)	23	-6	-10	20	1.6,94	50
33	Mar/1	13	2.76	2.62	2.65(0.76)	2.75(0.73)	2.84(1.79)	2.91	0.6	-7	56(3.2)	30	[13]	[40]	[0]	96	681	TP	0.5	OpenShort	(13)	30	-18	2	20	1.9,98	50
34	Mar/1	12	2.76	2.62	2.63(1.15)	2.73(1.11)	2.79(2.2)	2.94	0.7	-7	52(6.5)	40	[19]	[51]	[37]	110	606	UT	1.1	HoldLong	(20)	37	24	15	20	2.4,100	50
35	Mar/1	11	2.76	2.62	2.6(0.78)	2.7(1.12)	2.73(1.87)	2.9	0.6	-7	46(5.6)	40	[13]	[45]	[55]	114	851	UT	1.5	HoldLong	(13)	31	82	21	20	2.6,99	50

36	Mar/1	10	2.76	2.62	2.58(0.78)	2.67(0.75)	2.68(0.75)	2.77	0	-7	40(-2.1)	40	[13]	[23]	[26]	89	177	UT	0.9	HoldLong	(14)	12	45	13	20	1.9,91	50
37	Mar/1	9	2.76	2.62	2.56(0.79)	2.65(1.15)	2.68(0)	2.7	-0.2	-7	42(-1.7)	10	[13]	[14]	[2]	66	-202	RG	0.4	Wait?	(14)	0	33	1	-20	1.3,83	50
38	Feb/28	15	2.79	2.59	2.54(0.79)	2.62(0.38)	2.66(-0.37)	2.65	-0.5	-10	44(-0.6)	-0	[13]	[0]	[4]	51	-408	RG	-0.1	Wait?	(14)	-6	7	-6	20	1,76	44
39	Feb/28	14	2.79	2.59	2.52(0.8)	2.61(0.77)	2.66(0)	2.64	-0.5	-10	45(-0.5)	-25	[14]	[10]	[-17]	50	-301	CR	-0.2	HoldShort	(14)	0	-7	-15	-20	0.9,77	44
40	Feb/28	13	2.79	2.59	2.5(0.4)	2.59(0.39)	2.67(0.38)	2.65	-0.5	-10	45(0.1)	-10	[7]	[11]	[6]	64	301	RG	-0.2	Wait	(7)	7	7	-13	20	1.1,86	44

41	Feb/28	12	2.79	2.59	2.49(0.81)	2.58(0.39)	2.66(1.14)	2.64	-0.5	-10	45(0.8)	25	[14]	[26]	[4]	70	83	UT	-0.2	OpenLong	(14)	19	-39	-9	20	1.1,92	44
42	Feb/28	11	2.79	2.59	2.47(0.41)	2.57(0.78)	2.63(1.54)	2.7	-0.3	-10	44(3.2)	0	[7]	[34]	[5]	94	901	RG	0.5	Wait	(14)	26	-6	6	20	1.8,99	44
43	Feb/28	10	2.79	2.59	2.46(0.82)	2.55(0.79)	2.59(1.57)	2.71	-0.3	-10	41(4.9)	25	[14]	[37]	[39]	103	607	UT	1	HoldLong	(7)	27	33	15	20	2.1,100	44
44	Feb/28	9	2.79	2.59	2.44(0.41)	2.53(0.8)	2.55(1.59)	2.66	-0.4	-10	36(4.7)	10	[7]	[35]	[28]	97	883	RG	1	SmallShort?	(14)	27	54	18	20	2.1,94	44
45	Feb/25	15	2.8	2.59	2.43(0.41)	2.51(0.8)	2.51(0.8)	2.58	-0.8	-11	32(1.9)	25	[7]	[21]	[19]	75	413	UT	0.8	OpenLong?	(7)	14	41	10	20	1.6,85	41

46	Feb/25	14	2.8	2.59	2.43(0)	2.49(0.81)	2.49(-0.4)	2.52	-1	-11	30(0.5)	-40	[0]	[-1]	[16]	58	312	DP	0.3	OpenShort	(0)	-7	28	0	20	1.2,78	41
47	Feb/25	13	2.8	2.59	2.43(0)	2.47(0.41)	2.5(-0.79)	2.48	-1.1	-11	29(0.2)	-50	[0]	[-11]	[-16]	44	55	DR	-0.2	OpenShort	(0)	-13	-7	-4	-20	0.7,76	41
48	Feb/25	12	2.8	2.59	2.43(0)	2.46(1.23)	2.52(0.4)	2.49	-1.1	-11	29(0.6)	-50	[0]	[16]	[-9]	45	387	CR	-0.4	HoldShort	(0)	7	-7	15	-20	0.8,75	41
49	Feb/25	11	2.8	2.59	2.43(0)	2.43(0.83)	2.51(0.4)	2.5	-1	-11	28(0.6)	-25	[0]	[13]	[17]	58	428	UR	-0.1	SmallShort	(7)	7	21	19	20	1,83	41
50	Feb/25	10	2.8	2.59	2.42(0.41)	2.41(0.42)	2.5(0.4)	2.47	-1.1	-11	28(-0.3)	-35	[7]	[11]	[-18]	56	-94	CR	-0.4	HoldShort	(0)	7	-74	19	20	0.6,91	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI