|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.6700 One month high (close): $68.5600
O Daily Change: 0.36% Daily StdDev 1.21% O EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $64.9(0.36%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 66.53 | 65.93 | 65.73(-0.08) | 65.3(-0.29) | 64.91(-0.17) | 64.82 | -1.8 | | -9 | 66(4.6) | -50 | [-7] | [-30] | [19] | -79 | -102 | DP | -0.1 | OpenShort | | (-9) | -14 | 54 | 4 | 6 | -1.4,6 | 40 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.3(hourly_sma_10 0.74%) 65.73(hourly_sma_20 1.4%) 65.93(daily_ema_10 1.71%) 66.53(daily_ema_20 2.64%)
|
| | | 2 | Mar/8 | 9 | 66.53 | 65.93 | 65.78(-0.11) | 65.49(-0.32) | 65.02(-0.31) | 64.39 | -2.2 | | -9 | 61(9.5) | -50 | [-9] | [-43] | [-29] | -110 | -177 | DT | -1.1 | HoldShort? | | (-9) | -26 | -70 | -7 | -20 | -2.4,0 | 40 | | 3 | Mar/7 | 15 | 66.68 | 66.05 | 65.85(-0.09) | 65.7(-0.21) | 65.22(-0.17) | 64.95 | -1.9 | | -11 | 52(2.9) | -50 | [-7] | [-27] | [-13] | -95 | -92 | DT | -0.5 | OpenShort? | | (-7) | -14 | -31 | 1 | -20 | -1.8,0 | 40 | | 4 | Mar/7 | 14 | 66.68 | 66.05 | 65.91(-0.08) | 65.84(-0.09) | 65.33(-0.21) | 65.2 | -1.6 | | -11 | 49(2.9) | -50 | [-7] | [-25] | [-8] | -90 | -82 | DT | -0.3 | OpenShort | | (-7) | -17 | -9 | -3 | -20 | -1.6,0 | 40 | | 5 | Mar/7 | 13 | 66.68 | 66.05 | 65.96(-0.06) | 65.9(-0.03) | 65.47(-0.33) | 65.27 | -1.5 | | -11 | 46(3.1) | -50 | [-5] | [-32] | [-7] | -90 | -122 | DT | -0.5 | OpenShort | | (-5) | -27 | 2 | -12 | -20 | -1.6,0 | 40 | | | | |
| 6 | Mar/7 | 12 | 66.68 | 66.05 | 66(-0.06) | 65.92(-0.06) | 65.69(-0.42) | 65.26 | -1.5 | | -11 | 43(4.1) | -50 | [-5] | [-41] | [-16] | -98 | -155 | DT | -1.1 | OpenShort | | (-7) | -35 | -19 | -35 | -20 | -1.9,0 | 40 | | 7 | Mar/7 | 11 | 66.68 | 66.05 | 66.04(-0.05) | 65.96(-0.15) | 65.97(-0.35) | 65.41 | -1.4 | | -11 | 39(3.5) | -50 | [-4] | [-39] | [-13] | -82 | -138 | DT | -1.6 | OpenShort | | (-4) | -29 | -7 | -50 | -20 | -1.8,13 | 40 | | 8 | Mar/7 | 10 | 66.68 | 66.05 | 66.07(-0.06) | 66.06(-0.12) | 66.2(-0.24) | 65.47 | -1.3 | | -11 | 35(2.9) | -50 | [-5] | [-29] | [-29] | -55 | -89 | DT | -2.2 | OpenShort | | (-4) | -20 | -54 | -49 | -20 | -1.8,40 | 40 | | 9 | Mar/7 | 9 | 66.68 | 66.05 | 66.11(-0.02) | 66.14(-0.06) | 66.36(0.05) | 65.91 | -0.8 | | -11 | 32(0.2) | -50 | [-2] | [-1] | [-25] | 6 | 3 | DT | -1.5 | OpenShort? | | (-2) | 4 | -61 | -20 | -14 | -0.7,73 | 40 | | 10 | Mar/4 | 15 | 66.86 | 66.26 | 66.12(0.03) | 66.18(0.03) | 66.33(0.27) | 66.41 | -0.5 | | -7 | 32(-2.3) | -20 | [3] | [24] | [-4] | 69 | 78 | CR | 0.3 | HoldShort? | | (2) | 22 | -26 | 16 | 20 | 1,94 | 45 | | | | |
| 11 | Mar/4 | 14 | 66.86 | 66.26 | 66.1(0.05) | 66.16(0.14) | 66.15(0.32) | 66.62 | -0.3 | | -7 | 34(3.6) | 10 | [4] | [35] | [14] | 92 | 113 | RG | 1.6 | SmallShort | | (4) | 28 | 12 | 52 | 20 | 1.8,97 | 45 | | 12 | Mar/4 | 13 | 66.86 | 66.26 | 66.07(0.05) | 66.07(0.12) | 65.94(0.05) | 66.52 | -0.4 | | -7 | 31(2.6) | 15 | [4] | [10] | [17] | 67 | 31 | UT | 2.2 | OpenLong | | (4) | 4 | 24 | 46 | 20 | 1.7,74 | 45 | | 13 | Mar/4 | 12 | 66.86 | 66.26 | 66.04(0.05) | 65.99(0.03) | 65.94(0) | 66.32 | -0.6 | | -7 | 28(-0.6) | 25 | [4] | [2] | [28] | 21 | -13 | UT | 1.7 | OpenLong | | (2) | 0 | 69 | 18 | 20 | 1.2,41 | 45 | | 14 | Mar/4 | 11 | 66.86 | 66.26 | 66.01(-0.02) | 65.97(-0.06) | 65.91(-0.17) | 65.76 | -1.3 | | -7 | 29(0) | -40 | [-2] | [-18] | [3] | -65 | -65 | DP | -0.6 | OpenShort | | (0) | -15 | 36 | -53 | -6 | -1,10 | 45 | | 15 | Mar/4 | 10 | 66.86 | 66.26 | 66.02(-0.06) | 66.01(-0.12) | 66.02(-0.23) | 65.47 | -1.6 | | -7 | 29(4.5) | -50 | [-5] | [-27] | [-19] | -72 | -77 | DT | -2.2 | OpenShort | | (-2) | -20 | -22 | -52 | -20 | -2.2,33 | 45 | | | | |
| 16 | Mar/4 | 9 | 66.86 | 66.26 | 66.06(-0.05) | 66.09(-0.06) | 66.17(-0.03) | 65.65 | -1.4 | | -7 | 24(1.8) | -50 | [-4] | [-7] | [-38] | -33 | -15 | DT | -2.5 | OpenShort? | | (-4) | -3 | -93 | -27 | -20 | -2,67 | 45 | | 17 | Mar/3 | 15 | 66.95 | 66.28 | 66.09(0.02) | 66.13(0.06) | 66.19(0.18) | 66.41 | -0.6 | | -10 | 22(2.7) | -20 | [2] | [17] | [9] | 93 | 77 | RG | 1.1 | SmallShort? | | (2) | 16 | 10 | 29 | 14 | 1.7,100 | 46 | | 18 | Mar/3 | 14 | 66.95 | 66.28 | 66.08(0.03) | 66.09(0.03) | 66.07(0.05) | 66.33 | -0.7 | | -10 | 20(0.2) | -20 | [3] | [5] | [12] | 84 | 22 | RG | 1.4 | SmallShort | | (0) | 4 | 7 | 46 | 20 | 1.4,99 | 46 | | 19 | Mar/3 | 13 | 66.95 | 66.28 | 66.06(0.05) | 66.07(0.02) | 66.04(0.06) | 66.28 | -0.7 | | -10 | 19(0) | -15 | [4] | [6] | [10] | 48 | -7 | RG | 1.3 | SmallShort | | (4) | 5 | 12 | 28 | 18 | 1.2,68 | 46 | | 20 | Mar/3 | 12 | 66.95 | 66.28 | 66.03(0.02) | 66.06(0.03) | 66(0.02) | 66.18 | -0.8 | | -10 | 19(-0.3) | -10 | [2] | [2] | [16] | 6 | 4 | RG | 1 | SmallShort | | (2) | 2 | 50 | -10 | 11 | 0.8,36 | 46 | | | | |
| 21 | Mar/3 | 11 | 66.95 | 66.28 | 66.02(-0.03) | 66.04(-0.05) | 65.99(-0.12) | 65.77 | -1.3 | | -10 | 20(1.8) | -50 | [-3] | [-14] | [-6] | -55 | -40 | DT | -1.2 | OpenShort | | (-2) | -10 | 0 | -28 | -20 | -1.4,30 | 46 | | 22 | Mar/3 | 10 | 66.95 | 66.28 | 66.04(-0.08) | 66.07(-0.06) | 66.07(-0.08) | 65.77 | -1.3 | | -10 | 18(-4.7) | -50 | [-7] | [-13] | [-21] | -36 | 24 | DT | -1.8 | OpenShort | | (-2) | -7 | -48 | -17 | -20 | -1.6,54 | 46 | | 23 | Mar/3 | 9 | 66.95 | 66.28 | 66.04(0) | 66.11(0.09) | 66.12(0.02) | 66.16 | -0.8 | | -10 | 23(-0.7) | -45 | [0] | [4] | [2] | 36 | 15 | UR | 0.2 | SmallShort? | | (-4) | 2 | 0 | 15 | -11 | 0.3,78 | 46 | | 24 | Mar/2 | 15 | 67.09 | 66.34 | 66.09(-0.05) | 66.05(0.05) | 66.11(-0.02) | 66.16 | -0.8 | | -10 | 23(-0.3) | -50 | [-4] | [-2] | [2] | 29 | 58 | DP | 0.2 | OpenShort? | | (-2) | -2 | 0 | 16 | -3 | 0.3,71 | 35 | | 25 | Mar/2 | 14 | 67.09 | 66.34 | 66.12(-0.09) | 66.05(0) | 66.12(0.06) | 66.16 | -0.8 | | -10 | 24(-8.8) | -50 | [-8] | [2] | [6] | 15 | 122 | UR | 0.2 | SmallShort | | (-4) | 5 | 12 | 6 | 15 | 0.2,60 | 35 | | | | |
| 26 | Mar/2 | 13 | 67.09 | 66.34 | 66.18(-0.09) | 66.02(-0.05) | 66.12(0) | 66.06 | -0.9 | | -10 | 32(-6.7) | -50 | [-8] | [-6] | [5] | -8 | 76 | DP | -0.1 | OpenShort | | (-7) | 0 | 9 | 7 | 14 | -0.3,50 | 35 | | 27 | Mar/2 | 12 | 67.09 | 66.34 | 66.24(-0.09) | 66.05(-0.05) | 66.08(-0.02) | 65.99 | -1 | | -10 | 39(-4.5) | -50 | [-8] | [-7] | [-6] | -18 | 51 | DT | -0.2 | OpenShort | | (-9) | -2 | -24 | 9 | 5 | -0.6,47 | 35 | | 28 | Mar/2 | 11 | 67.09 | 66.34 | 66.3(-0.08) | 66.08(0.08) | 66.09(0.15) | 66.19 | -0.8 | | -10 | 44(-3.4) | -50 | [-7] | [13] | [3] | -3 | 107 | UR | 0.2 | SmallShort | | (-7) | 13 | 2 | 16 | -3 | -0.2,52 | 35 | | 29 | Mar/2 | 10 | 67.09 | 66.34 | 66.35(-0.06) | 66.03(0.05) | 65.99(0.11) | 66.18 | -0.8 | | -10 | 47(-0.8) | -50 | [-5] | [9] | [10] | -28 | 63 | UR | 0.4 | SmallShort | | (-7) | 10 | 22 | 11 | 6 | -0.3,30 | 35 | | 30 | Mar/2 | 9 | 67.09 | 66.34 | 66.39(-0.02) | 66.03(0) | 65.92(-0.08) | 66 | -1 | | -10 | 48(0.6) | -50 | [-2] | [-9] | [1] | -46 | -61 | DP | 0.2 | OpenShort? | | (-7) | -7 | -2 | 8 | -2 | -0.7,22 | 35 | | | | |
| 31 | Mar/1 | 15 | 67.24 | 66.43 | 66.4(-0.02) | 66.03(0) | 65.97(-0.08) | 66.01 | -1.1 | | -12 | 47(2.4) | -50 | [-2] | [-9] | [-2] | -52 | -61 | DT | 0.1 | OpenShort? | | (-2) | -7 | -7 | -0 | 0 | -0.7,16 | 42 | | 32 | Mar/1 | 14 | 67.24 | 66.43 | 66.41(0.05) | 66(-0.11) | 66.02(-0.06) | 66.07 | -1 | | -12 | 45(-2.2) | -0 | [4] | [-10] | [13] | -60 | -118 | RG | 0.1 | Wait | | (-2) | -5 | 41 | -13 | 20 | -0.7,8 | 42 | | 33 | Mar/1 | 13 | 67.24 | 66.43 | 66.38(0.05) | 66.07(-0.09) | 66.06(-0.03) | 65.74 | -1.3 | | -12 | 47(-4.9) | -20 | [4] | [-7] | [-6] | -69 | -159 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -16 | -9 | -1.2,11 | 42 | | 34 | Mar/1 | 12 | 67.24 | 66.43 | 66.35(0.08) | 66.13(-0.17) | 66.08(-0.02) | 65.79 | -1.2 | | -12 | 52(-8.6) | -45 | [7] | [-9] | [-20] | -51 | -167 | DR | -0.5 | OpenShort | | (5) | -2 | -53 | -11 | -6 | -0.9,22 | 42 | | 35 | Mar/1 | 11 | 67.24 | 66.43 | 66.3(0.14) | 66.24(-0.14) | 66.09(0.08) | 66.22 | -0.9 | | -12 | 61(-8.2) | 10 | [12] | [2] | [1] | -21 | -134 | RG | 0.2 | Wait | | (10) | 7 | -7 | 2 | 20 | -0.1,32 | 42 | | | | |
| 36 | Mar/1 | 10 | 67.24 | 66.43 | 66.21(0.09) | 66.33(-0.17) | 66.04(0.05) | 66.28 | -0.8 | | -12 | 69(-4.1) | -5 | [8] | [-3] | [2] | -21 | -71 | RG | 0.3 | Wait | | (11) | 4 | 0 | -1 | 20 | 0.1,27 | 42 | | 37 | Mar/1 | 9 | 67.24 | 66.43 | 66.15(0.12) | 66.44(-0.14) | 66.01(-0.09) | 66.28 | -0.8 | | -12 | 73(-4) | 20 | [10] | [-13] | [17] | -19 | -128 | RG | 0.3 | Wait? | | (9) | -8 | 54 | -10 | 9 | 0.2,26 | 42 | | 38 | Feb/28 | 15 | 67.42 | 66.54 | 66.07(0.09) | 66.53(-0.21) | 66.07(-0.17) | 65.84 | -1.3 | | -11 | 77(-1.7) | -20 | [8] | [-23] | [-1] | -28 | -168 | DR | -0.3 | OpenShort? | | (7) | -14 | 10 | -14 | -20 | -0.3,30 | 40 | | 39 | Feb/28 | 14 | 67.42 | 66.54 | 66.07(0) | 66.67(-0.16) | 66.18(-0.3) | 65.76 | -1.4 | | -11 | 79(-0.1) | -50 | [0] | [-32] | [-20] | -19 | -113 | DR | -0.4 | OpenShort | | (7) | -23 | -37 | -20 | -20 | -0.3,39 | 40 | | 40 | Feb/28 | 13 | 67.42 | 66.54 | 66.07(0) | 66.78(-0.03) | 66.38(-0.36) | 66.06 | -1.1 | | -11 | 79(0) | -50 | [0] | [-31] | [-5] | 11 | -76 | DR | -0.3 | OpenShort | | (2) | -28 | 4 | -10 | -20 | 0.1,58 | 40 | | | | |
| 41 | Feb/28 | 12 | 67.42 | 66.54 | 66.07(0) | 66.8(-0.01) | 66.62(-0.39) | 66.03 | -1.2 | | -11 | 79(-0.1) | -50 | [0] | [-33] | [-35] | 15 | -93 | DR | -0.6 | OpenShort | | (-2) | -31 | -79 | -16 | -20 | 0,65 | 40 | | 42 | Feb/28 | 11 | 67.42 | 66.54 | 66.01(0.03) | 66.81(0.16) | 66.88(-0.15) | 66.68 | -0.6 | | -11 | 79(0.9) | -50 | [2] | [-7] | [6] | 42 | 36 | RG | -0.2 | Wait | | (5) | -12 | 38 | -14 | -20 | 0.7,74 | 40 | | 43 | Feb/28 | 10 | 67.42 | 66.54 | 66.01(0) | 66.7(0.2) | 66.98(-0.27) | 66.37 | -0.9 | | -11 | 78(0) | -50 | [0] | [-15] | [-24] | 41 | -5 | DR | -0.7 | OpenShort | | (0) | -21 | -46 | -16 | -20 | 0.4,81 | 40 | | 44 | Feb/28 | 9 | 67.42 | 66.54 | 65.99(0.06) | 66.57(0.32) | 67.16(-0.03) | 66.75 | -0.6 | | -11 | 78(1.4) | -50 | [5] | [9] | [-25] | 62 | 55 | CR | -0.4 | HoldShort? | | (2) | -2 | -60 | -10 | -20 | 0.8,92 | 40 | | 45 | Feb/25 | 15 | 67.59 | 66.68 | 65.95(0.06) | 66.36(0.41) | 67.18(0.3) | 67.25 | -0.3 | | -7 | 76(5.3) | -5 | [5] | [41] | [-3] | 84 | 215 | CR | 0.1 | OpenShort? | | (7) | 23 | -8 | -4 | 6 | 1.4,99 | 44 | | | | |
| 46 | Feb/25 | 14 | 67.59 | 66.68 | 65.91(0.08) | 66.09(0.36) | 66.98(0.34) | 67.32 | -0.2 | | -7 | 71(4.5) | 20 | [6] | [43] | [6] | 90 | 216 | UT | 0.4 | OpenLong | | (7) | 27 | 6 | 1 | 20 | 1.6,100 | 44 | | 47 | Feb/25 | 13 | 67.59 | 66.68 | 65.86(0.11) | 65.85(0.38) | 66.75(0.51) | 67.27 | -0.3 | | -7 | 67(5.4) | 35 | [9] | [58] | [11] | 93 | 227 | UT | 0.6 | OpenLong | | (7) | 41 | 10 | 14 | 20 | 1.7,100 | 44 | | 48 | Feb/25 | 12 | 67.59 | 66.68 | 65.79(0.11) | 65.6(0.38) | 66.41(0.65) | 67.19 | -0.3 | | -7 | 61(6) | 35 | [9] | [69] | [25] | 97 | 262 | UT | 1 | OpenLong | | (10) | 52 | 39 | 32 | 20 | 1.9,99 | 44 | | 49 | Feb/25 | 11 | 67.59 | 66.68 | 65.72(0.05) | 65.35(0.18) | 65.98(0.69) | 66.87 | -0.6 | | -7 | 55(3) | 10 | [4] | [63] | [39] | 87 | 289 | RG | 1.3 | SmallShort | | (7) | 55 | 74 | 29 | 20 | 1.7,94 | 44 | | 50 | Feb/25 | 10 | 67.59 | 66.68 | 65.69(-0.02) | 65.23(0.02) | 65.53(0.51) | 66.27 | -1.1 | | -7 | 52(-0.9) | -5 | [-2] | [41] | [17] | 52 | 234 | UR | 1.2 | SmallShort | | (0) | 41 | 17 | 17 | 20 | 0.9,79 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|