INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $4.1950 One month high (close): $4.9450

INSG Daily Change: 0.21% Daily StdDev 3.83% INSG EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $4.79(0.21%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	10	4.61	4.65	(0)	4.72(0.43)	4.77(0.21)	4.77	0.8	6	43(-0.7)	35	[0]	[13]	[4]	61	135	UR	0	SmallShort	(-5)	6	-5	11	20	0.5,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.72(hourly_sma_10 -1.05%) 4.65(daily_ema_10 -2.52%) 4.61(daily_ema_20 -3.35%) Resistance Levels:

2	Mar/8	9	4.61	4.65	(0)	4.7(0.43)	4.76(0.21)	4.78	0.9	6	44(-0.4)	35	[0]	[13]	[6]	54	165	UR	0.2	SmallShort?	(0)	6	0	16	20	0.6,89	46
3	Mar/7	15	4.58	4.61	4.73(-0.21)	4.68(0.21)	4.75(0.42)	4.78	0.9	5	45(0.4)	5	[-6]	[14]	[6]	41	434	UR	0.3	SmallShort?	(0)	11	5	17	20	0.6,76	56
4	Mar/7	14	4.58	4.61	4.73(0)	4.67(0.21)	4.73(0.42)	4.77	0.9	5	44(-0.2)	50	[0]	[15]	[17]	27	169	UR	0.4	SmallShort	(-5)	11	11	14	20	0.3,69	56
5	Mar/7	13	4.58	4.61	4.73(0)	4.67(0)	4.71(0.86)	4.75	0.8	5	44(-0.2)	50	[0]	[24]	[19]	7	238	UR	0.4	SmallShort	(0)	23	16	15	20	0.1,54	56

6	Mar/7	12	4.58	4.61	4.73(0)	4.66(-0.21)	4.67(0.65)	4.72	0.6	5	45(0)	50	[0]	[16]	[11]	-9	128	UR	0.5	SmallShort	(0)	17	0	14	20	-0.2,46	56
7	Mar/7	11	4.58	4.61	4.73(0)	4.66(0)	4.64(0.43)	4.72	0.6	5	45(-1.2)	50	[0]	[13]	[9]	-15	69	UR	0.8	SmallShort	(0)	11	16	22	0	-0.2,40	56
8	Mar/7	10	4.58	4.61	4.74(0.21)	4.67(-0.21)	4.62(0.22)	4.69	0.5	5	46(-5.3)	50	[6]	[6]	[22]	-39	-270	UT	0.7	OpenLong	(0)	6	11	12	20	-0.5,24	56
9	Mar/7	9	4.58	4.61	4.73(0.42)	4.68(-0.64)	4.61(-0.22)	4.67	0.4	5	51(-8.5)	50	[11]	[-10]	[28]	-52	-613	RG	0.5	Wait?	(5)	-6	68	1	20	-0.5,11	56
10	Mar/4	15	4.56	4.6	4.73(0)	4.71(-0.63)	4.62(-0.86)	4.55	-0	2	60(-0.5)	-15	[0]	[-31]	[-23]	-80	-558	DR	-0.5	HoldShort?	(5)	-23	-17	-17	-20	-1.2,0	58

11	Mar/4	14	4.56	4.6	4.71(-0.21)	4.74(-0.42)	4.66(-0.64)	4.58	0.1	2	60(1.3)	-40	[-6]	[-25]	[-13]	-75	-225	DT	-0.6	OpenShort	(0)	-17	-17	-25	-20	-1,0	58
12	Mar/4	13	4.56	4.6	4.72(-0.21)	4.76(-0.42)	4.69(-0.42)	4.61	0.2	2	59(1)	-45	[-6]	[-19]	[-22]	-56	-121	DT	-0.6	OpenShort	(-5)	-11	-11	-25	-20	-0.9,17	58
13	Mar/4	12	4.56	4.6	4.72(0)	4.78(-0.62)	4.71(-1.05)	4.63	0.3	2	58(0.7)	-30	[0]	[-37]	[-23]	-30	-483	DR	-0.6	OpenShort	(-5)	-28	-44	-19	-20	-0.8,40	58
14	Mar/4	11	4.56	4.6	4.72(0)	4.78(0)	4.76(-0.63)	4.71	0.7	2	57(-1)	-40	[0]	[-17]	[-21]	-1	-204	DR	-0.4	OpenShort	(0)	-17	-27	-11	-20	-0.2,54	58
15	Mar/4	10	4.56	4.6	4.73(0.21)	4.81(-0.21)	4.79(-0.42)	4.76	0.9	2	58(-0.8)	35	[6]	[-13]	[1]	18	-268	RG	-0.2	Wait	(5)	-11	11	-17	0	0.2,63	58

16	Mar/4	9	4.56	4.6	4.73(0)	4.82(0.21)	4.81(-0.41)	4.74	0.8	2	59(-0.2)	-15	[0]	[-9]	[-9]	27	-65	DR	-0.5	OpenShort?	(5)	-11	11	-16	-20	0.2,72	58
17	Mar/3	15	4.55	4.61	4.72(0.21)	4.82(0)	4.83(-0.21)	4.72	0.7	4	59(1.8)	-5	[6]	[-5]	[-43]	33	-273	DR	-0.8	OpenShort?	(0)	-6	-74	-11	-20	0,83	57
18	Mar/3	14	4.55	4.61	4.71(0.21)	4.81(0.84)	4.84(-0.21)	4.86	1.3	4	57(1.8)	15	[6]	[7]	[-8]	69	47	CR	0.2	HoldShort	(5)	-6	-16	2	-20	1.1,91	57
19	Mar/3	13	4.55	4.61	4.7(0.21)	4.77(1.06)	4.85(0.41)	4.89	1.5	4	55(2.6)	40	[6]	[26]	[-3]	75	287	CR	0.3	HoldShort	(11)	11	21	-0	-20	1.5,87	57
20	Mar/3	12	4.55	4.61	4.69(0.21)	4.72(0.64)	4.83(0.21)	4.85	1.3	4	53(1.7)	50	[6]	[15]	[10]	65	176	UT	0.2	OpenLong	(5)	6	21	-13	20	1.3,82	57

21	Mar/3	11	4.55	4.61	4.68(0.43)	4.72(0)	4.82(0.42)	4.81	1.1	4	51(0.8)	50	[11]	[14]	[19]	64	-55	UT	-0.1	OpenLong	(5)	11	0	-7	20	1.1,86	57
22	Mar/3	10	4.55	4.61	4.68(0)	4.72(0)	4.8(0.63)	4.81	1.1	4	50(-0.5)	-5	[0]	[16]	[-7]	76	484	CR	0.1	OpenShort	(5)	17	-52	0	20	1.3,93	57
23	Mar/3	9	4.55	4.61	4.66(0.65)	4.69(0.64)	4.77(1.92)	4.91	1.6	4	51(8.4)	50	[17]	[63]	[37]	103	365	UT	1.2	HoldLong?	(11)	51	64	21	20	2.1,100	57
24	Mar/2	15	4.53	4.63	4.63(0.22)	4.66(0.43)	4.68(1.52)	4.79	1.1	6	42(1.7)	50	[6]	[47]	[18]	84	518	UT	1.1	OpenLong?	(6)	40	0	33	20	1.6,94	58
25	Mar/2	14	4.53	4.63	4.62(0.22)	4.64(0.22)	4.61(1.1)	4.79	1.1	6	41(3)	50	[6]	[33]	[35]	76	429	UT	1.9	OpenLong	(11)	29	38	46	20	1.8,81	58

26	Mar/2	13	4.53	4.63	4.61(0.22)	4.63(0.22)	4.56(-0.22)	4.72	0.8	6	38(0.3)	50	[6]	[-1]	[34]	39	-45	RG	1.8	SmallShort	(0)	-6	50	36	20	1.3,56	58
27	Mar/2	12	4.53	4.63	4.6(0.22)	4.63(0)	4.57(-0.65)	4.63	0.4	6	37(-1.3)	50	[6]	[-16]	[22]	-14	-324	RG	0.7	Wait	(6)	-17	68	-5	0	0.3,29	58
28	Mar/2	11	4.53	4.63	4.6(0)	4.62(-0.43)	4.6(-0.86)	4.51	-0.1	6	39(0.7)	10	[0]	[-29]	[-3]	-63	-392	DR	-1	OpenShort	(0)	-23	58	-56	-20	-0.9,10	58
29	Mar/2	10	4.53	4.63	4.59(-0.22)	4.64(-0.43)	4.64(-0.85)	4.41	-0.5	6	38(3.1)	-25	[-6]	[-30]	[-57]	-68	-382	DT	-2.6	OpenShort	(0)	-23	-73	-56	-20	-2.1,35	58
30	Mar/2	9	4.53	4.63	4.6(0.22)	4.64(0)	4.68(-0.43)	4.54	0	6	35(-2.7)	20	[6]	[-10]	[-58]	1	-469	DR	-1.7	OpenShort?	(0)	-11	-129	-28	-20	-0.7,68	58

31	Mar/1	15	4.51	4.64	4.59(0.22)	4.66(0.43)	4.7(0.64)	4.78	1.2	7	38(1.8)	50	[6]	[25]	[10]	105	347	UT	0.9	HoldLong?	(11)	17	11	16	20	2.2,100	64
32	Mar/1	14	4.51	4.64	4.58(0.44)	4.64(0.43)	4.67(0.43)	4.76	1.1	7	36(3.5)	50	[12]	[21]	[25]	100	51	UT	1.1	HoldLong	(6)	11	33	12	20	2.3,92	64
33	Mar/1	13	4.51	4.64	4.56(0.22)	4.62(0.22)	4.65(0.22)	4.7	0.9	7	32(-3)	50	[6]	[11]	[19]	85	138	UT	0.7	HoldLong	(6)	6	44	1	20	2,85	64
34	Mar/1	12	4.51	4.64	4.55(0.44)	4.61(0.22)	4.64(0.22)	4.62	0.5	7	35(-6.5)	50	[12]	[13]	[-1]	58	-244	CR	-0.3	HoldShort	(11)	6	0	-6	0	0.9,85	64
35	Mar/1	11	4.51	4.64	4.53(0.44)	4.6(0.22)	4.64(0)	4.62	0.5	7	42(-8.3)	50	[12]	[7]	[-7]	64	-248	CR	-0.1	HoldShort	(11)	0	-22	-7	20	1,89	64

36	Mar/1	10	4.51	4.64	4.51(0.45)	4.59(0.22)	4.63(0.43)	4.66	0.7	7	50(-4.8)	50	[12]	[18]	[8]	82	-21	UT	0.3	HoldLong	(11)	11	11	3	20	1.4,97	64
37	Mar/1	9	4.51	4.64	4.49(0.67)	4.58(0.44)	4.61(0.22)	4.64	0.6	7	55(-5.8)	50	[18]	[17]	[-9]	77	-302	CR	0.2	OpenShort?	(12)	6	-6	0	-20	1.2,97	64
38	Feb/28	15	4.5	4.62	4.46(0.45)	4.56(0.22)	4.6(0.44)	4.65	0.7	9	61(-9.6)	50	[12]	[20]	[25]	85	83	UT	0.4	HoldLong?	(17)	12	34	4	20	1.4,100	63
39	Feb/28	14	4.5	4.62	4.44(0.45)	4.55(0.22)	4.58(0.44)	4.59	0.4	9	70(0.3)	50	[12]	[20]	[-3]	72	-11	CR	0.1	HoldShort	(12)	12	-6	-4	0	1,97	63
40	Feb/28	13	4.5	4.62	4.42(0.23)	4.54(0.44)	4.56(0.22)	4.6	0.5	9	70(2.1)	50	[6]	[15]	[9]	77	227	UT	0.3	OpenLong	(12)	6	17	1	20	1.2,97	63

41	Feb/28	12	4.5	4.62	4.41(0.23)	4.52(0.22)	4.55(0.22)	4.57	0.3	9	68(2)	50	[6]	[12]	[-4]	73	177	CR	0.1	HoldShort	(6)	6	-17	-2	20	1.1,95	63
42	Feb/28	11	4.5	4.62	4.4(0.23)	4.51(0.22)	4.54(0.44)	4.6	0.5	9	66(4)	50	[6]	[18]	[15]	83	325	UT	0.4	OpenLong	(6)	12	40	1	20	1.4,98	63
43	Feb/28	10	4.5	4.62	4.39(0.23)	4.5(0.45)	4.54(0)	4.53	0.1	9	62(1.4)	50	[6]	[10]	[-7]	75	82	CR	0.1	HoldShort	(6)	0	-6	0	-20	1.1,97	63
44	Feb/28	9	4.5	4.62	4.39(0)	4.48(0.45)	4.52(0.22)	4.54	0.2	9	61(2.3)	35	[0]	[14]	[2]	80	429	UR	0.2	SmallShort?	(6)	6	-6	2	20	1.3,97	63
45	Feb/25	15	4.47	4.58	4.38(0.23)	4.46(0.68)	4.51(0.45)	4.55	0.4	7	58(3.4)	50	[6]	[23]	[6]	81	269	UT	0.3	OpenLong?	(0)	12	28	0	-20	1.4,96	59

46	Feb/25	14	4.47	4.58	4.38(0)	4.43(0.68)	4.51(0)	4.5	0.1	7	55(-0.2)	30	[0]	[10]	[8]	74	300	UR	0.1	SmallShort	(0)	0	6	1	20	1.1,96	59
47	Feb/25	13	4.47	4.58	4.38(0)	4.4(0.69)	4.49(0.22)	4.49	0.1	7	55(0.5)	5	[0]	[16]	[-10]	73	328	CR	0	HoldShort	(0)	6	-17	6	-20	1,98	59
48	Feb/25	12	4.47	4.58	4.38(0)	4.37(0.92)	4.48(0.9)	4.52	0.2	7	55(2.7)	50	[0]	[37]	[16]	80	574	UR	0.3	SmallShort	(6)	24	11	27	20	1.3,97	59
49	Feb/25	11	4.47	4.58	4.37(0.23)	4.33(0.7)	4.44(0.91)	4.5	0.1	7	52(1.4)	50	[6]	[36]	[21]	71	300	UT	0.5	OpenLong	(0)	24	35	24	20	1.1,93	59
50	Feb/25	10	4.47	4.58	4.36(-0.23)	4.3(0.23)	4.4(0.69)	4.44	-0.1	7	50(-1.1)	15	[-6]	[21]	[7]	56	597	UR	0.4	SmallShort	(0)	18	-23	19	20	0.7,88	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI