|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $133.5300 One month high (close): $142.8200
WMT Daily Change: -2.07% Daily StdDev 1.27% WMT EMA_5_Trend: 0.4% 10Minute StdDev: $1.2277
Latest Price : $138.74(-2.07%) | Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.3) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 136.97 | 137.72 | 141(0.04) | 141.68(-0.14) | 141.14(-0.17) | 140.4 | 1.4 | | 4 | 51(-2.2) | -5 | [3] | [-17] | [-24] | -15 | -114 | DR | -0.6 | OpenShort | | (2) | -13 | -59 | -12 | -20 | -0.5,48 | 60 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 141(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 137.72(daily_ema_10 -1.91%) 136.97(daily_ema_20 -2.44%)
Resistance Levels: 141.68(weak_hourly_sma_10 0.91%)
|
| | | 2 | Mar/8 | 9 | 136.97 | 137.72 | 140.94(0.09) | 141.88(-0.07) | 141.38(-0.23) | 141.35 | 1.8 | | 4 | 53(-3.1) | 30 | [7] | [-18] | [-8] | 20 | -102 | DR | -0 | OpenShort? | | (7) | -18 | -17 | -5 | -15 | 0.3,62 | 60 | | 3 | Mar/7 | 15 | 136.92 | 137.49 | 140.81(0.11) | 141.98(0.01) | 141.7(-0.16) | 141.62 | 2 | | 5 | 56(-4) | 50 | [9] | [-8] | [7] | 27 | -76 | RG | -0.1 | Wait? | | (10) | -13 | 31 | -11 | -18 | 0.6,62 | 66 | | 4 | Mar/7 | 14 | 136.92 | 137.49 | 140.65(0.18) | 141.96(0.08) | 141.93(-0.04) | 141.13 | 1.8 | | 5 | 60(-12.3) | 50 | [14] | [6] | [-8] | 20 | -143 | CR | -0.6 | HoldShort | | (10) | -3 | -1 | -20 | -20 | 0.3,62 | 66 | | 5 | Mar/7 | 13 | 136.92 | 137.49 | 140.4(0.16) | 141.85(0.13) | 141.99(-0.18) | 141.14 | 1.8 | | 5 | 73(-7.8) | 30 | [13] | [-4] | [-19] | 36 | -137 | DR | -0.5 | OpenShort | | (17) | -14 | -32 | -15 | -20 | 0.4,76 | 66 | | | | |
| 6 | Mar/7 | 12 | 136.92 | 137.49 | 140.18(0.19) | 141.66(0.22) | 142.25(-0.1) | 141.66 | 2 | | 5 | 81(-4.6) | 10 | [15] | [7] | [-30] | 60 | -86 | CR | -0.3 | HoldShort | | (17) | -8 | -80 | -3 | -20 | 0.8,90 | 66 | | 7 | Mar/7 | 11 | 136.92 | 137.49 | 139.92(0.24) | 141.35(0.25) | 142.39(0.11) | 142.96 | 2.5 | | 5 | 85(0.1) | 50 | [19] | [26] | [5] | 79 | 26 | UT | 0.3 | HoldLong | | (21) | 9 | 9 | -3 | 20 | 1.5,91 | 66 | | 8 | Mar/7 | 10 | 136.92 | 137.49 | 139.59(0.24) | 141(0.22) | 142.24(0.21) | 142.82 | 2.5 | | 5 | 85(0.9) | 50 | [19] | [33] | [33] | 80 | 59 | UT | 0.3 | HoldLong | | (21) | 17 | 89 | -5 | 20 | 1.6,90 | 66 | | 9 | Mar/7 | 9 | 136.92 | 137.49 | 139.25(0.18) | 140.69(0.09) | 141.94(0.16) | 141.38 | 1.9 | | 5 | 84(-2.7) | 40 | [14] | [22] | [-20] | 68 | 22 | CR | -0.3 | HoldShort? | | (18) | 13 | -57 | -11 | 11 | 1.1,90 | 66 | | 10 | Mar/4 | 15 | 136.76 | 137.06 | 139(0.25) | 140.56(0.18) | 141.72(0.46) | 142.31 | 2.5 | | 4 | 87(-6.8) | 50 | [20] | [52] | [0] | 89 | 117 | UT | 0.3 | HoldLong? | | (20) | 37 | -10 | -1 | 20 | 1.6,99 | 64 | | | | |
| 11 | Mar/4 | 14 | 136.76 | 137.06 | 138.66(0.24) | 140.31(0.23) | 141.07(0.56) | 142.47 | 2.6 | | 4 | 94(5.2) | 50 | [19] | [62] | [10] | 95 | 178 | UT | 0.7 | OpenLong | | (24) | 45 | 11 | 9 | 20 | 1.8,100 | 64 | | 12 | Mar/4 | 13 | 136.76 | 137.06 | 138.33(0.25) | 139.99(0.25) | 140.29(0.38) | 142.3 | 2.5 | | 4 | 88(5.8) | 50 | [20] | [48] | [24] | 100 | 146 | UT | 1 | HoldLong | | (22) | 31 | 50 | 15 | 20 | 2,100 | 64 | | 13 | Mar/4 | 12 | 136.76 | 137.06 | 137.99(0.21) | 139.64(0.23) | 139.76(0.24) | 141.49 | 2.1 | | 4 | 83(5.9) | 50 | [17] | [35] | [36] | 91 | 112 | UT | 0.9 | OpenLong | | (20) | 19 | 91 | 12 | 20 | 1.9,93 | 64 | | 14 | Mar/4 | 11 | 136.76 | 137.06 | 137.7(0.15) | 139.32(0.27) | 139.42(0.01) | 140.04 | 1.5 | | 4 | 77(2.1) | 50 | [12] | [17] | [17] | 68 | 34 | UT | 0.4 | OpenLong | | (14) | 1 | 60 | -5 | -20 | 1.4,83 | 64 | | 15 | Mar/4 | 10 | 136.76 | 137.06 | 137.5(0.08) | 138.94(0.19) | 139.4(-0.09) | 139.09 | 1.1 | | 4 | 75(1.8) | 45 | [7] | [5] | [6] | 55 | 25 | UT | -0.2 | OpenLong | | (11) | -7 | 32 | -13 | -20 | 1,80 | 64 | | | | |
| 16 | Mar/4 | 9 | 136.76 | 137.06 | 137.39(0.04) | 138.67(0.13) | 139.52(-0.11) | 138.59 | 0.8 | | 4 | 73(0.8) | -15 | [3] | [-0] | [-26] | 54 | 28 | DR | -0.6 | OpenShort? | | (6) | -9 | -63 | -15 | -20 | 0.7,86 | 64 | | 17 | Mar/3 | 15 | 136.61 | 136.58 | 137.33(0.08) | 138.49(0.22) | 139.68(0.1) | 139.6 | 1.5 | | 1 | 72(-4.2) | 20 | [7] | [21] | [-6] | 83 | 119 | CR | -0.1 | OpenShort? | | (8) | 8 | -18 | -7 | 11 | 1.4,98 | 57 | | 18 | Mar/3 | 14 | 136.61 | 136.58 | 137.22(0.2) | 138.19(0.28) | 139.54(0.23) | 139.9 | 1.7 | | 1 | 76(1.1) | 50 | [17] | [37] | [3] | 95 | 65 | UT | 0.2 | OpenLong | | (9) | 19 | 2 | -3 | 20 | 1.8,100 | 57 | | 19 | Mar/3 | 13 | 136.61 | 136.58 | 136.94(0.21) | 137.81(0.28) | 139.22(0.53) | 139.87 | 1.6 | | 1 | 75(1.5) | 50 | [17] | [62] | [5] | 100 | 136 | UT | 0.4 | HoldLong | | (18) | 44 | 4 | 3 | 20 | 2,100 | 57 | | 20 | Mar/3 | 12 | 136.61 | 136.58 | 136.65(0.2) | 137.43(0.31) | 138.48(0.48) | 139.81 | 1.6 | | 1 | 74(5.8) | 50 | [17] | [59] | [17] | 105 | 155 | UT | 0.9 | HoldLong | | (20) | 40 | 36 | 5 | 20 | 2.2,100 | 57 | | | | |
| 21 | Mar/3 | 11 | 136.61 | 136.58 | 136.38(0.17) | 137(0.24) | 137.82(0.38) | 139.24 | 1.3 | | 1 | 68(6.3) | 50 | [14] | [47] | [18] | 103 | 139 | UT | 1.1 | HoldLong | | (16) | 31 | 26 | 26 | 20 | 2.1,100 | 57 | | 22 | Mar/3 | 10 | 136.61 | 136.58 | 136.15(0.17) | 136.67(0.3) | 137.3(0.45) | 138.82 | 1.1 | | 1 | 62(10.5) | 50 | [14] | [56] | [17] | 92 | 146 | UT | 1.2 | OpenLong | | (14) | 37 | 29 | 15 | 20 | 2.2,87 | 57 | | 23 | Mar/3 | 9 | 136.61 | 136.58 | 135.92(0.13) | 136.26(0.14) | 136.69(0.21) | 138.37 | 0.9 | | 1 | 51(1) | 50 | [11] | [28] | [55] | 89 | 107 | UT | 1.7 | HoldLong? | | (11) | 17 | 143 | 13 | 20 | 2.4,79 | 57 | | 24 | Mar/2 | 15 | 136.65 | 136 | 135.75(0.02) | 136.07(0.01) | 136.69(0) | 136.15 | -0.2 | | -4 | 50(3.1) | -40 | [2] | [1] | [-9] | 25 | 11 | CR | -0.3 | HoldShort? | | (6) | 0 | -25 | -5 | 1 | 0.4,65 | 45 | | 25 | Mar/2 | 14 | 136.65 | 136 | 135.72(0.02) | 136.06(-0.03) | 136.4(0.16) | 136.53 | -0.1 | | -4 | 47(0.8) | -10 | [2] | [13] | [2] | 46 | 79 | RG | 0.1 | Wait | | (4) | 13 | -7 | 8 | 20 | 0.8,76 | 45 | | | | |
| 26 | Mar/2 | 13 | 136.65 | 136 | 135.69(0.01) | 136.1(-0.04) | 136.18(0.1) | 136.64 | -0 | | -4 | 46(0.8) | -10 | [1] | [7] | [8] | 49 | 85 | RG | 0.5 | Wait | | (2) | 8 | 10 | 11 | 20 | 1,74 | 45 | | 27 | Mar/2 | 12 | 136.65 | 136 | 135.67(0.01) | 136.16(-0.07) | 136.04(0.15) | 136.49 | -0.1 | | -4 | 45(0.3) | -5 | [1] | [10] | [11] | 41 | 87 | RG | 0.5 | Wait | | (1) | 13 | 18 | 16 | 20 | 0.9,68 | 45 | | 28 | Mar/2 | 11 | 136.65 | 136 | 135.67(0) | 136.25(0.14) | 135.83(0.07) | 136.22 | -0.2 | | -4 | 45(0) | -20 | [0] | [12] | [2] | 23 | 57 | UR | 0.4 | SmallShort | | (0) | 6 | 9 | 5 | -20 | 0.6,58 | 45 | | 29 | Mar/2 | 10 | 136.65 | 136 | 135.67(0) | 136.06(0.15) | 135.73(0.02) | 136.08 | -0.3 | | -4 | 45(-0.1) | -10 | [0] | [8] | [11] | 15 | 35 | UR | 0.4 | SmallShort | | (-1) | 2 | 37 | 6 | -20 | 0.4,55 | 45 | | 30 | Mar/2 | 9 | 136.65 | 136 | 135.66(0.02) | 135.85(0.07) | 135.7(-0.24) | 135.51 | -0.5 | | -4 | 45(-0.7) | -50 | [2] | [-17] | [-13] | -6 | -88 | DR | -0.2 | OpenShort? | | (-2) | -20 | -25 | -10 | -20 | -0.2,49 | 45 | | | | |
| 31 | Mar/1 | 15 | 136.87 | 135.83 | 135.63(0.04) | 135.75(0.1) | 136.02(-0.19) | 135.91 | -0.4 | | -6 | 46(3) | -5 | [3] | [-10] | [7] | 9 | -64 | RG | -0.1 | Wait? | | (4) | -16 | 31 | -12 | -11 | 0.3,51 | 44 | | 32 | Mar/1 | 14 | 136.87 | 135.83 | 135.58(0.04) | 135.62(0.03) | 136.28(-0.29) | 135.43 | -0.6 | | -6 | 43(-1.7) | -50 | [3] | [-22] | [-13] | -3 | -117 | DR | -0.9 | OpenShort | | (2) | -24 | -21 | -28 | -17 | -0.2,52 | 44 | | 33 | Mar/1 | 13 | 136.87 | 135.83 | 135.52(0.08) | 135.58(0.12) | 136.67(0.21) | 135.75 | -0.5 | | -6 | 45(-3.2) | 15 | [7] | [25] | [-9] | 23 | -6 | CR | -0.9 | HoldShort | | (5) | 18 | -16 | -14 | -12 | 0.2,68 | 44 | | 34 | Mar/1 | 12 | 136.87 | 135.83 | 135.41(0.12) | 135.42(0.02) | 136.38(0.26) | 136 | -0.4 | | -6 | 48(-7.7) | 0 | [10] | [26] | [-20] | 46 | -12 | CR | -0.3 | HoldShort | | (8) | 22 | -65 | 1 | 20 | 0.5,83 | 44 | | 35 | Mar/1 | 11 | 136.87 | 135.83 | 135.25(0.18) | 135.39(0.08) | 136.03(0.41) | 137.02 | 0.1 | | -6 | 55(-2.5) | 45 | [15] | [42] | [7] | 81 | 56 | UT | 0.8 | HoldLong | | (16) | 34 | -14 | 36 | 20 | 1.4,96 | 44 | | | | |
| 36 | Mar/1 | 10 | 136.87 | 135.83 | 135.01(0.16) | 135.28(0.09) | 135.48(0.4) | 137.24 | 0.2 | | -6 | 58(2.1) | 45 | [13] | [41] | [11] | 65 | 113 | UT | 1.3 | OpenLong | | (17) | 33 | -4 | 31 | 20 | 1.7,72 | 44 | | 37 | Mar/1 | 9 | 136.87 | 135.83 | 134.8(0.14) | 135.16(0.07) | 134.94(0.33) | 137.3 | 0.2 | | -6 | 56(4.3) | 45 | [12] | [34] | [73] | 44 | 135 | UT | 1.8 | OpenLong? | | (15) | 28 | 189 | 16 | 20 | 2,44 | 44 | | 38 | Feb/28 | 15 | 137.05 | 135.65 | 134.61(-0.01) | 135.07(-0.14) | 134.49(0.03) | 134.41 | -1.1 | | -7 | 52(1.5) | -35 | [-1] | [-4] | [6] | -28 | 6 | DP | -0.1 | OpenShort? | | (3) | 3 | 25 | -11 | -6 | -0.2,27 | 42 | | 39 | Feb/28 | 14 | 137.05 | 135.65 | 134.62(-0.04) | 135.26(-0.16) | 134.45(-0.22) | 134.02 | -1.3 | | -7 | 50(0.1) | -50 | [-3] | [-25] | [-14] | -27 | -54 | DT | -0.4 | OpenShort | | (-1) | -18 | -26 | -14 | -20 | -0.5,36 | 42 | | 40 | Feb/28 | 13 | 137.05 | 135.65 | 134.68(-0.04) | 135.47(-0.04) | 134.75(-0.25) | 134.43 | -1.1 | | -7 | 50(-0.7) | -50 | [-3] | [-23] | [-10] | -5 | -42 | DT | -0.3 | OpenShort | | (-3) | -20 | -15 | -5 | -20 | -0.2,50 | 42 | | | | |
| 41 | Feb/28 | 12 | 137.05 | 135.65 | 134.74(-0.05) | 135.52(-0.01) | 135.09(-0.21) | 134.66 | -1 | | -7 | 51(-1.2) | -50 | [-4] | [-19] | [-11] | 4 | -12 | DT | -0.4 | OpenShort | | (-4) | -17 | -17 | -15 | -20 | -0.1,56 | 42 | | 42 | Feb/28 | 11 | 137.05 | 135.65 | 134.81(-0.05) | 135.53(0.05) | 135.38(-0.2) | 134.92 | -0.9 | | -7 | 52(-2.5) | -50 | [-4] | [-16] | [9] | 16 | 10 | DP | -0.4 | OpenShort | | (-4) | -16 | 45 | -16 | -20 | 0.1,63 | 42 | | 43 | Feb/28 | 10 | 137.05 | 135.65 | 134.88(-0.09) | 135.46(0.02) | 135.65(-0.32) | 134.24 | -1.2 | | -7 | 54(-1.6) | -50 | [-7] | [-27] | [-37] | 11 | -40 | DT | -1.1 | OpenShort | | (-8) | -26 | -83 | -19 | -20 | -0.5,73 | 42 | | 44 | Feb/28 | 9 | 137.05 | 135.65 | 135(-0.03) | 135.43(0.24) | 136.09(-0.07) | 135.53 | -0.6 | | -7 | 56(-1) | -50 | [-2] | [3] | [-15] | 50 | 51 | RG | -0.4 | Wait? | | (-4) | -6 | -32 | -6 | -20 | 0.4,90 | 42 | | 45 | Feb/25 | 15 | 137.18 | 135.67 | 135.04(-0.01) | 135.11(0.27) | 136.18(0.15) | 136.02 | -0.5 | | -6 | 57(-1.6) | -35 | [-1] | [23] | [-4] | 64 | 113 | RG | -0.1 | Wait? | | (-1) | 12 | -11 | 3 | -6 | 0.7,96 | 41 | | | | |
| 46 | Feb/25 | 14 | 137.18 | 135.67 | 135.05(-0.01) | 134.75(0.24) | 135.97(0.22) | 136.19 | -0.4 | | -6 | 59(-0.6) | -20 | [-1] | [27] | [1] | 67 | 139 | UR | 0.2 | SmallShort | | (0) | 18 | -8 | 9 | 20 | 0.8,97 | 41 | | 47 | Feb/25 | 13 | 137.18 | 135.67 | 135.05(0) | 134.43(0.21) | 135.67(0.3) | 136.31 | -0.4 | | -6 | 59(0) | -10 | [0] | [33] | [9] | 67 | 159 | UR | 0.5 | SmallShort | | (-1) | 24 | 3 | 23 | 20 | 0.9,94 | 41 | | 48 | Feb/25 | 12 | 137.18 | 135.67 | 135.07(-0.01) | 134.15(0.13) | 135.27(0.38) | 136.27 | -0.4 | | -6 | 59(-0.8) | -5 | [-1] | [36] | [13] | 56 | 187 | UR | 0.7 | SmallShort | | (0) | 31 | 9 | 19 | 20 | 0.9,83 | 41 | | 49 | Feb/25 | 11 | 137.18 | 135.67 | 135.09(-0.02) | 133.98(0.08) | 134.76(0.57) | 136.14 | -0.4 | | -6 | 60(-1.9) | 0 | [-2] | [49] | [37] | 39 | 229 | UR | 1 | SmallShort | | (-1) | 46 | 82 | 13 | 20 | 0.8,69 | 41 | | 50 | Feb/25 | 10 | 137.18 | 135.67 | 135.12(-0.1) | 133.87(-0.1) | 134(0.28) | 134.88 | -1 | | -6 | 62(-2.2) | -50 | [-8] | [17] | [6] | -1 | 137 | UR | 0.6 | SmallShort | | (-7) | 23 | 4 | -0 | 20 | -0.2,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|