Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 8, 2022



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $213.4100      One month high (close): $233.6600

LOW Daily Change: 0.45%   Daily StdDev 1.67%   LOW EMA_5_Trend: 0.16%   10Minute StdDev: $1.9011

Latest Price :  $223.26(0.45%)

Thu. Mar 10, 2022($3.2)   Wed. Mar 9, 2022($1.3)   Tue. Mar 8, 2022($2)   Mon. Mar 7, 2022($1.4)   Fri. Mar 4, 2022($2)   Thu. Mar 3, 2022($1.3)   Wed. Mar 2, 2022($3.2)   Tue. Mar 1, 2022($2.3)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/89   223.64  221.68  224.85(-0.04 224.21(0.07 223.58(0.01226.50.5    -333(-1.9)10[-2][4][44]7111UR1.7SmallShort?    (1)111122201,3243

Daily Trend: %
Up Forces:
Down Forces: 223.64(daily_ema_20 -1.26%)   224.85(hourly_sma_20 -0.73%)  
Support Levels: 224.21(hourly_sma_10 -1.01%)   221.68(weak_daily_ema_10 -2.13%)  
Resistance Levels:
 
2Mar/715   223.81  220.86  224.95(-0.15 224.05(-0.11 223.55(-0.39222.63-0.2    -735(-3)-50[-9][-29][-10]-78-50DT-0.5HoldShort?    (-8)-23-18-13-20-1.3,545
3Mar/714   223.81  220.86  225.29(-0.14 224.3(-0.03 224.43(-0.22223.28-0.1    -738(-2.3)-50[-8][-17][-6]-70-10DT-0.6OpenShort    (-10)-130-24-20-1,545
4Mar/713   223.81  220.86  225.6(-0.12 224.36(-0.01 224.92(0.04223.27-0.1    -740(-1.2)-50[-7][-0][-2]-5822DT-0.8OpenShort    (-9)29-18-20-1.1,2045
5Mar/712   223.81  220.86  225.88(-0.14 224.38(-0.04 224.83(-0.04222.95-0.2    -741(0.7)-50[-8][-6][-28]-39-8DT-0.9OpenShort    (-9)-2-750-20-1.3,4445
 
6Mar/711   223.81  220.86  226.19(-0.06 224.46(-0.01 224.92(0.16225.620.3    -741(-1.5)-50[-4][8][-4]164RG0.3Wait    (-5)10-382820-0.3,5845
7Mar/710   223.81  220.86  226.33(-0.03 224.48(-0.02 224.55(0.23226.960.6    -742(-1.7)10[-2][12][23]-3113UR1.1SmallShort    (-3)143525200.3,4045
8Mar/79   223.81  220.86  226.4(-0.04 224.52(-0.12 224.04(0.11225.720.4    -744(0.3)5[-2][2][32]-4034UR0.7SmallShort?    (-5)779620-0.3,1845
9Mar/415   224.14  220.86  226.5(-0.03 224.78(-0.19 223.79(-0.08222.95-0.2    -844(2.5)-40[-2][-11][-3]-83-151DT-0.4OpenShort?    (-6)-51-12-16-1.5,547
10Mar/414   224.14  220.86  226.57(0.04 225.2(-0.13 223.96(-0.03222.93-0.2    -841(-2.7)-30[2][-5][-16]-78-206DR-0.5HoldShort    (-2)-2-35-4-20-1.7,1547
 
11Mar/413   224.14  220.86  226.49(0.05 225.5(-0.15 224.02(-0.18224.170    -844(-3.1)-40[3][-15][-10]-57-189DR0.1OpenShort    (4)-11-27-2-8-1,1847
12Mar/412   224.14  220.86  226.38(0.07 225.85(-0.19 224.42(-0.24225.120.2    -847(-2.9)5[4][-19][13]-47-181RG0.3Wait    (5)-1438-619-0.5,1647
13Mar/411   224.14  220.86  226.22(0.02 226.27(-0.26 224.96(-0.37223.8-0.1    -850(-0.7)-50[1][-30][-6]-67-215DR-0.4OpenShort    (3)-223-27-20-0.9,647
14Mar/410   224.14  220.86  226.18(0.02 226.85(-0.21 225.79(-0.26223.7-0.1    -850(-1.2)-45[1][-22][-4]-51-190DR-0.8OpenShort    (1)-1514-32-20-0.9,2247
15Mar/49   224.14  220.86  226.13(0.01 227.33(-0.25 226.37(-0.27223.22-0.2    -852(-0.2)-50[1][-23][-38]-28-202DR-1.1OpenShort?    (0)-16-84-21-20-1,4747
 
16Mar/315   224.59  220.76  226.11(0.07 227.91(-0.13 226.98(-0.15226.210.3    -952(1.7)-50[4][-12][-20]15-99DR-0.3OpenShort?    (5)-9-51-6-200,6547
17Mar/314   224.59  220.76  225.95(0.19 228.2(-0.04 227.32(-0.11228.030.6    -950(-4.2)0[11][-5][5]44-111RG0.2Wait    (8)-711350.7,7647
18Mar/313   224.59  220.76  225.52(0.21 228.28(0.03 227.58(-0.14227.630.5    -954(-6.4)-5[12][-5][1]35-138RG0Wait    (12)-813-10-200.7,6747
19Mar/312   224.59  220.76  225.04(0.21 228.22(0.13 227.91(-0.16227.150.4    -961(-4.9)0[12][-3][4]32-142RG-0.2Wait    (13)-936-18-200.6,6747
20Mar/311   224.59  220.76  224.57(0.17 227.92(0.17 228.27(-0.29225.860.2    -966(-5.1)-50[10][-10][-28]35-165DR-0.6OpenShort    (12)-17-52-17-200.3,7747
 
21Mar/310   224.59  220.76  224.18(0.2 227.53(0.27 228.93(-0.07227.710.5    -971(-0.9)-45[12][6][-22]65-41CR-0.3HoldShort    (15)-4-52-8-200.9,9247
22Mar/39   224.59  220.76  223.73(0.29 226.91(0.33 229.09(0.05229.560.9    -972(-0.4)5[17][16][3]853RG0.1Wait?    (16)36-2131.4,10047
23Mar/215   225.14  220.7  223.09(0.24 226.17(0.28 228.98(0.18229.320.6    -972(10.7)15[14][22][5]8799UT0.1OpenLong?    (19)118-4201.5,9941
24Mar/214   225.14  220.7  222.56(0.23 225.53(0.28 228.56(0.45229.020.6    -961(3.6)25[14][38][6]88182UT0.1OpenLong    (16)2710-8201.6,9841
25Mar/213   225.14  220.7  222.04(0.24 224.91(0.26 227.54(0.62228.650.5    -958(3)30[14][48][2]91222UT0.3OpenLong    (15)37-5-3201.7,9841
 
26Mar/212   225.14  220.7  221.51(0.26 224.32(0.27 226.14(0.62228.830.6    -955(4.9)30[15][48][6]99233UT0.7OpenLong    (17)37-67202,9941
27Mar/211   225.14  220.7  220.94(0.3 223.71(0.44 224.74(0.64229.050.6    -950(7.2)30[18][55][28]113241UT1.3HoldLong    (18)385421202.5,10041
28Mar/210   225.14  220.7  220.29(0.29 222.74(0.41 223.3(0.39227.130.3    -943(2.5)30[17][39][34]101131UT1.4HoldLong    (16)238413202.4,9141
29Mar/29   225.14  220.7  219.65(0.27 221.82(0.27 222.44(0.08224.17-0.1    -940(-4.5)30[16][17][27]78-21UT0.7HoldLong?    (15)5781131.7,8541
30Mar/115   225.54  220.48  219.06(0.19 221.22(0.17 222.27(-0.11221.44-0.6    -1345(0.1)-25[11][-0][-8]50-91DR-0.3OpenShort?    (15)-7-11-12-200.8,8035
 
31Mar/114   225.54  220.48  218.64(0.2 220.85(0.14 222.52(-0.07221.84-0.5    -1345(-1.7)-20[12][1][-5]63-56CR-0.2HoldShort    (14)-4-10-1031,8835
32Mar/113   225.54  220.48  218.2(0.25 220.55(0.24 222.68(0.23222.2-0.5    -1346(-2.5)-10[15][23][-7]74-2CR-0.1HoldShort    (14)14-18-541.2,9435
33Mar/112   225.54  220.48  217.65(0.29 220.02(0.19 222.17(0.42222.85-0.4    -1349(-2.5)15[17][34][2]8766UT0.2HoldLong    (18)25-6-1201.5,9935
34Mar/111   225.54  220.48  217.03(0.36 219.6(0.2 221.23(0.48223.05-0.3    -1351(-3.5)25[22][39][11]9354UT0.5HoldLong    (20)29136201.7,10035
35Mar/110   225.54  220.48  216.25(0.32 219.17(0.21 220.17(0.44222.58-0.4    -1355(-0.7)25[19][36][6]9092UT0.6HoldLong    (24)26-310201.6,10035
 
36Mar/19   225.54  220.48  215.56(0.28 218.72(0.25 219.2(0.36222.68-0.4    -1355(3.2)25[17][32][36]91151UT0.9OpenLong?    (22)22858201.8,9635
37Feb/2815   226.3  220.86  214.95(0.21 218.18(0.16 218.42(0.27219.76-0.9    -1452(3.5)25[13][23][20]7585UT0.4OpenLong?    (14)16544181.3,9243
38Feb/2814   226.3  220.86  214.51(0.05 217.83(0.17 217.83(-0.05217.9-1.1    -1449(1)-50[3][1][-4]60100CR0HoldShort    (11)-3-1-4-200.9,8743
39Feb/2813   226.3  220.86  214.51(-0)  217.47(0.26 217.94(-0.11217.95-1.1    -1448(-0.2)-50[0][-0][1]67143UR0SmallShort    (4)-7103-201,9243
40Feb/2812   226.3  220.86  214.41(-0.07 216.9(0.22 218.17(-0.03217.6-1.2    -1448(-2.8)-50[-4][2][-15]62210RG-0.2Wait    (-1)-2-38-3-200.9,8943
 
41Feb/2811   226.3  220.86  214.57(-0.06 216.42(0.27 218.24(0.15218.9-1    -1451(-2.6)-50[-4][15][21]71293UR0.2SmallShort    (-3)9572201.1,9343
42Feb/2810   226.3  220.86  214.7(-0.09 215.83(0.24 218.24(0) 216.97-1.3    -1453(-2.5)-50[-6][4][-15]58196RG-0.2Wait    (-8)0-435-170.6,9343
43Feb/289   226.3  220.86  214.9(-0.06 215.32(0.41 217.9(0.42218.44-1.1    -1456(-2.1)-50[-4][35][-0]72317RG0.1Wait?    (-3)26-1314180.9,9943
44Feb/2515   226.99  221.3  215.03(-0.13 214.45(0.53 216.99(0.63218.88-1.1    -1358(-4.6)-50[-8][50][15]64455UR0.4SmallShort?    (-5)382619200.9,9138
45Feb/2514   226.99  221.3  215.3(0.09 213.33(0.44 215.63(0.48217.98-1.2    -1363(0.5)15[5][41][13]44148UT0.5OpenLong    (-10)291520200.6,7938
 
46Feb/2513   226.99  221.3  215.11(0.12 212.4(0.32 214.6(0.39217.46-1.3    -1362(-0.1)25[7][33][22]3190UT0.6OpenLong    (5)243221200.5,6838
47Feb/2512   226.99  221.3  214.86(0.08 211.73(0.27 213.76(0.5216.38-1.4    -1362(0)10[5][37][31]6112RG0.6Wait    (6)306212200.3,4838
48Feb/2511   226.99  221.3  214.68(0.01 211.16(-0.07 212.7(0.4214.27-1.7    -1362(-0.2)5[1][20][30]-1665RG0.3Wait    (2)2466-520-0.1,3738
49Feb/2510   226.99  221.3  214.66(-0.09 211.3(-0.31 211.86(0.36212.07-2    -1362(0.7)-50[-5][9][-3]-3350RG0Wait    (-3)22-24-1120-0.6,3238
50Feb/259   226.99  221.3  214.86(-0.13 211.96(-0.36 211.11(0.43212.88-1.9    -1362(-0.7)-50[-8][11][4]-29135UR0.4SmallShort?    (-4)26-10-1020-0.4,3138
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA