|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 8, 2022 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $9.0300 One month high (close): $15.0700
AMTX Daily Change: 21.04% Daily StdDev 7% AMTX EMA_5_Trend: 4.28% 10Minute StdDev: $0
Latest Price : $15.07(21.04%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.28% Daily EMA 20 BBV: 2.5
| Tue. Mar. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 9 | 11.49 | 12.44 | (0) | 12.74(0.39) | 12.86(-0.39) | 12.93 | 1 | | 17 | 18(0.4) | 50 | [0] | [5] | [10] | 41 | 108 | UR | 0.3 | SmallShort? | | (0) | -6 | 31 | -2 | 0 | 0.9,68 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.74(hourly_sma_10 -1.47%) 12.44(daily_ema_10 -3.79%) 11.49(daily_ema_20 -11.14%) Resistance Levels:
|
| 2 | Mar/7 | 15 | 11.23 | 11.83 | 12.69(-0.08) | 12.69(0.24) | 12.91(-0.23) | 12.7 | 1.3 | | 11 | 18(-5.1) | 25 | [-1] | [2] | [-14] | 18 | 28 | RG | -0.8 | SmallLong? | | (0) | -3 | -34 | -6 | -20 | 0,68 | 64 | 3 | Mar/7 | 14 | 11.23 | 11.83 | 12.7(-0.16) | 12.66(0.48) | 12.94(0.94) | 12.96 | 1.5 | | 11 | 23(-1.7) | 50 | [-3] | [21] | [4] | 46 | 564 | UR | 0.1 | SmallShort | | (-1) | 15 | 3 | 0 | 20 | 1,71 | 64 | 4 | Mar/7 | 13 | 11.23 | 11.83 | 12.72(-0.08) | 12.6(0.4) | 12.82(0.94) | 12.94 | 1.5 | | 11 | 25(-1.9) | 50 | [-1] | [21] | [22] | 48 | 458 | UR | 0.4 | SmallShort | | (-3) | 15 | 24 | 16 | 20 | 0.8,78 | 64 | 5 | Mar/7 | 12 | 11.23 | 11.83 | 12.73(-0.24) | 12.55(0.16) | 12.7(0.55) | 12.76 | 1.3 | | 11 | 26(-1.5) | 30 | [-4] | [12] | [-5] | 36 | 360 | RG | 0.2 | Wait | | (-3) | 9 | -48 | 37 | 20 | 0.1,83 | 64 | | | |
6 | Mar/7 | 11 | 11.23 | 11.83 | 12.76(0.16) | 12.53(0.32) | 12.63(1.2) | 13.13 | 1.6 | | 11 | 28(0.9) | 50 | [3] | [25] | [37] | 46 | 419 | UT | 1.5 | OpenLong | | (-1) | 19 | 28 | 45 | 20 | 1.1,68 | 64 | 7 | Mar/7 | 10 | 11.23 | 11.83 | 12.76(0) | 12.53(0) | 12.48(0.81) | 12.92 | 1.4 | | 11 | 27(0) | 50 | [0] | [16] | [47] | 0 | 322 | UR | 1.4 | SmallShort | | (1) | 13 | 73 | 28 | 20 | 0.6,35 | 64 | 8 | Mar/7 | 9 | 11.23 | 11.83 | 12.74(-0.23) | 12.49(-0.4) | 12.38(-0.08) | 12.39 | 1 | | 11 | 27(0.9) | 50 | [-4] | [-2] | [9] | -74 | -76 | RG | 0 | Wait? | | (-4) | -1 | 12 | 3 | 20 | -1.1,4 | 64 | 9 | Mar/4 | 15 | 11.07 | 11.58 | 12.77(-0.16) | 12.54(-0.48) | 12.39(-0.08) | 12.3 | 1 | | 10 | 26(2.4) | 35 | [-3] | [-2] | [-8] | -88 | -241 | RG | -0.3 | Wait? | | (-4) | -1 | -12 | -4 | -20 | -1.5,0 | 60 | 10 | Mar/4 | 14 | 11.07 | 11.58 | 12.77(0) | 12.6(-0.4) | 12.4(-0.32) | 12.39 | 1.1 | | 10 | 24(-0.1) | 50 | [0] | [-5] | [-4] | -83 | -380 | DR | -0 | HoldShort | | (-3) | -5 | 0 | -3 | -20 | -1.4,2 | 60 | | | |
11 | Mar/4 | 13 | 11.07 | 11.58 | 12.79(0.08) | 12.65(-0.24) | 12.44(-0.48) | 12.39 | 1.1 | | 10 | 24(-1.4) | 50 | [1] | [-6] | [-10] | -82 | -492 | DR | -0.2 | HoldShort | | (0) | -7 | -8 | -9 | -20 | -1.4,3 | 60 | 12 | Mar/4 | 12 | 11.07 | 11.58 | 12.78(0.24) | 12.68(-0.47) | 12.5(-0.71) | 12.45 | 1.1 | | 10 | 25(-3.2) | 50 | [4] | [-11] | [-5] | -75 | -636 | DR | -0.2 | HoldShort | | (3) | -11 | 7 | -17 | -20 | -1.1,3 | 60 | 13 | Mar/4 | 11 | 11.07 | 11.58 | 12.75(0.24) | 12.74(-0.7) | 12.59(-0.87) | 12.4 | 1.1 | | 10 | 28(-4.4) | 50 | [4] | [-15] | [-6] | -75 | -687 | DR | -0.6 | HoldShort | | (3) | -13 | 1 | -26 | -20 | -1,0 | 60 | 14 | Mar/4 | 10 | 11.07 | 11.58 | 12.72(0.08) | 12.83(-0.7) | 12.7(-0.86) | 12.39 | 1.1 | | 10 | 33(-2.2) | 25 | [1] | [-15] | [-20] | -56 | -524 | DR | -0.8 | OpenShort | | (4) | -13 | -16 | -30 | -20 | -0.8,14 | 60 | 15 | Mar/4 | 9 | 11.07 | 11.58 | 12.71(0.16) | 12.92(-0.46) | 12.81(-0.47) | 12.51 | 1.2 | | 10 | 35(-0.7) | 35 | [3] | [-7] | [-21] | -25 | -413 | DR | -0.7 | OpenShort? | | (4) | -7 | -31 | -19 | -20 | -0.5,38 | 60 | | | |
16 | Mar/3 | 15 | 10.89 | 11.39 | 12.71(0) | 12.98(-0.15) | 12.87(0.08) | 12.74 | 1.4 | | 11 | 36(1.9) | 20 | [0] | [3] | [-19] | 3 | 58 | CR | -0.3 | HoldShort? | | (3) | 1 | -30 | -9 | -20 | 0.1,50 | 58 | 17 | Mar/3 | 14 | 10.89 | 11.39 | 12.69(0.16) | 13(0.08) | 12.86(-0.16) | 12.97 | 1.6 | | 11 | 34(0.4) | 50 | [2] | [2] | [1] | 34 | 44 | UT | 0.3 | OpenLong | | (3) | -2 | 13 | -2 | -20 | 0.6,69 | 58 | 18 | Mar/3 | 13 | 10.89 | 11.39 | 12.67(0.24) | 12.99(-0.08) | 12.88(-0.62) | 12.87 | 1.5 | | 11 | 33(-0.5) | 50 | [4] | [-6] | [-4] | 33 | -198 | DR | -0 | OpenShort | | (1) | -10 | 0 | -2 | -20 | 0.5,70 | 58 | 19 | Mar/3 | 12 | 10.89 | 11.39 | 12.64(0.24) | 13(0.23) | 12.96(-0.54) | 12.87 | 1.5 | | 11 | 34(-0.2) | 50 | [4] | [-2] | [-9] | 31 | -160 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -13 | -20 | 0.5,68 | 58 | 20 | Mar/3 | 11 | 10.89 | 11.39 | 12.61(0.08) | 12.97(0.31) | 13.03(-0.53) | 12.89 | 1.6 | | 11 | 34(0.3) | 35 | [1] | [-2] | [-4] | 39 | 32 | DR | -0.3 | OpenShort | | (4) | -8 | 28 | -16 | -20 | 0.6,74 | 58 | | | |
21 | Mar/3 | 10 | 10.89 | 11.39 | 12.6(-0.16) | 12.93(0.31) | 13.1(-0.53) | 12.68 | 1.4 | | 11 | 34(-1.5) | -10 | [-2] | [-3] | [-38] | 38 | 83 | DT | -1 | OpenShort | | (1) | -8 | -53 | -18 | -20 | 0.2,83 | 58 | 22 | Mar/3 | 9 | 10.89 | 11.39 | 12.62(0.16) | 12.89(0.94) | 13.17(0.53) | 13.09 | 1.7 | | 11 | 35(1.7) | 45 | [2] | [19] | [-12] | 71 | 346 | CR | -0.2 | HoldShort? | | (0) | 8 | -22 | -5 | -20 | 1,96 | 58 | 23 | Mar/2 | 15 | 10.71 | 11.2 | 12.6(0.16) | 12.77(1.19) | 13.1(0.54) | 13.26 | 2 | | 11 | 34(1.7) | 50 | [2] | [22] | [3] | 88 | 502 | UT | 0.4 | OpenLong? | | (3) | 8 | -1 | 7 | 20 | 1.5,100 | 59 | 24 | Mar/2 | 14 | 10.71 | 11.2 | 12.58(0.72) | 12.62(1.04) | 13.03(0.93) | 13.27 | 2 | | 11 | 32(-3.2) | 50 | [11] | [29] | [13] | 92 | 116 | UT | 0.6 | HoldLong | | (4) | 14 | 10 | 9 | 20 | 1.7,99 | 59 | 25 | Mar/2 | 13 | 10.71 | 11.2 | 12.49(0.81) | 12.49(0.73) | 12.91(1.25) | 13.19 | 1.9 | | 11 | 35(-3.6) | 50 | [12] | [32] | [34] | 85 | 120 | UT | 0.6 | HoldLong | | (12) | 19 | 38 | 11 | 20 | 1.6,95 | 59 | | | |
26 | Mar/2 | 12 | 10.71 | 11.2 | 12.39(0.73) | 12.4(0.24) | 12.75(1.11) | 12.9 | 1.7 | | 11 | 39(-4.4) | 50 | [11] | [25] | [19] | 67 | 11 | UT | 0.3 | OpenLong | | (12) | 17 | 1 | 11 | 20 | 1,92 | 59 | 27 | Mar/2 | 11 | 10.71 | 11.2 | 12.3(0.65) | 12.37(0.16) | 12.61(1.37) | 12.89 | 1.7 | | 11 | 43(-2.9) | 50 | [10] | [28] | [25] | 65 | 210 | UT | 0.5 | OpenLong | | (12) | 21 | -4 | 18 | 20 | 1.1,87 | 59 | 28 | Mar/2 | 10 | 10.71 | 11.2 | 12.22(0.83) | 12.35(0.57) | 12.44(1.97) | 12.92 | 1.7 | | 11 | 46(-2.3) | 50 | [13] | [41] | [29] | 53 | 271 | UT | 0.8 | OpenLong | | (13) | 30 | 31 | 17 | 20 | 1.2,73 | 59 | 29 | Mar/2 | 9 | 10.71 | 11.2 | 12.12(0.75) | 12.28(0.33) | 12.2(1.16) | 12.69 | 1.5 | | 11 | 48(-3.1) | 50 | [11] | [27] | [32] | 34 | 65 | UT | 0.8 | OpenLong? | | (13) | 18 | 47 | 14 | 20 | 0.9,61 | 59 | 30 | Mar/1 | 15 | 10.51 | 10.94 | 12.03(0.59) | 12.24(-0.24) | 12.06(0.08) | 12.35 | 1.6 | | 10 | 51(-9.3) | 50 | [9] | [5] | [14] | 12 | -235 | UT | 0.4 | OpenLong? | | (11) | 1 | 20 | 6 | 20 | 0.5,49 | 60 | | | |
31 | Mar/1 | 14 | 10.51 | 10.94 | 11.96(0.42) | 12.27(-0.65) | 12.05(-0.66) | 12.21 | 1.5 | | 10 | 61(-1.8) | 50 | [6] | [-10] | [19] | 2 | -312 | RG | 0.2 | Wait | | (9) | -10 | 28 | -5 | 20 | 0.4,42 | 60 | 32 | Mar/1 | 13 | 10.51 | 10.94 | 11.91(0.59) | 12.35(-0.64) | 12.13(-1.06) | 12.01 | 1.3 | | 10 | 63(-4.4) | 50 | [9] | [-15] | [3] | -7 | -689 | RG | -0.2 | Wait | | (7) | -16 | 35 | -17 | -20 | 0.1,41 | 60 | 33 | Mar/1 | 12 | 10.51 | 10.94 | 11.84(0.51) | 12.43(-0.96) | 12.26(-0.89) | 11.77 | 1.1 | | 10 | 67(-4.8) | 40 | [8] | [-15] | [-28] | -5 | -717 | DR | -0.6 | OpenShort | | (7) | -14 | -28 | -20 | -20 | -0.1,48 | 60 | 34 | Mar/1 | 11 | 10.51 | 10.94 | 11.78(0.6) | 12.55(0.48) | 12.37(-0.48) | 11.97 | 1.3 | | 10 | 72(-3.5) | 45 | [9] | [2] | [-50] | 18 | -485 | CR | -0.5 | HoldShort | | (12) | -7 | -44 | -13 | -20 | 0.2,63 | 60 | 35 | Mar/1 | 10 | 10.51 | 10.94 | 11.71(0.69) | 12.49(0.81) | 12.43(-0.56) | 12.29 | 1.6 | | 10 | 75(-2.2) | 25 | [11] | [4] | [-36] | 43 | -239 | CR | -0.2 | HoldShort | | (13) | -9 | -44 | -1 | -20 | 0.7,75 | 60 | | | |
36 | Mar/1 | 9 | 10.51 | 10.94 | 11.63(1.22) | 12.39(1.31) | 12.5(-0.48) | 12.62 | 1.9 | | 10 | 77(-2.2) | 50 | [19] | [11] | [-11] | 55 | -348 | CR | 0.1 | HoldShort? | | (16) | -7 | -8 | -2 | -20 | 1.1,77 | 60 | 37 | Feb/28 | 15 | 10.35 | 10.71 | 11.49(1.41) | 12.23(1.24) | 12.56(-0.24) | 12.68 | 2.2 | | 12 | 80(-11.1) | 50 | [22] | [16] | [18] | 57 | -275 | UT | 0.1 | OpenLong? | | (21) | -4 | 60 | -7 | -8 | 1.3,74 | 65 | 38 | Feb/28 | 14 | 10.35 | 10.71 | 11.33(1.34) | 12.08(1) | 12.59(-1.02) | 12.25 | 1.8 | | 12 | 91(-5.7) | 50 | [20] | [2] | [-15] | 45 | -616 | CR | -0.3 | HoldShort | | (23) | -16 | -7 | -18 | -20 | 0.9,72 | 65 | 39 | Feb/28 | 13 | 10.35 | 10.71 | 11.18(1.27) | 11.96(1.18) | 12.72(1.27) | 12.3 | 1.8 | | 12 | 96(-3.9) | 50 | [19] | [38] | [-17] | 62 | 149 | CR | -0.4 | HoldShort | | (23) | 19 | -38 | -13 | -20 | 1.1,84 | 65 | 40 | Feb/28 | 12 | 10.35 | 10.71 | 11.04(1.47) | 11.82(1.37) | 12.56(2.28) | 12.58 | 2.1 | | 12 | 100(0.4) | 50 | [22] | [55] | [-12] | 78 | 586 | CR | 0 | OpenShort | | (26) | 35 | -60 | -12 | 20 | 1.4,93 | 65 | | | |
41 | Feb/28 | 11 | 10.35 | 10.71 | 10.88(1.68) | 11.66(1.75) | 12.28(3.28) | 13.04 | 2.5 | | 12 | 100(7.6) | 50 | [26] | [74] | [50] | 99 | 1221 | UT | 0.7 | OpenLong | | (32) | 50 | 31 | 5 | 20 | 2,99 | 65 | 42 | Feb/28 | 10 | 10.35 | 10.71 | 10.7(1.61) | 11.46(1.78) | 11.89(2.59) | 12.81 | 2.3 | | 12 | 92(5.4) | 50 | [25] | [64] | [28] | 102 | 1107 | UT | 0.9 | HoldLong | | (27) | 39 | -9 | 6 | 20 | 2.1,99 | 65 | 43 | Feb/28 | 9 | 10.35 | 10.71 | 10.53(1.84) | 11.26(2.27) | 11.59(3.67) | 12.88 | 2.3 | | 12 | 87(15.2) | 50 | [28] | [85] | [120] | 113 | 1408 | UT | 1.4 | HoldLong? | | (31) | 56 | 218 | 11 | 20 | 2.5,100 | 65 | 44 | Feb/25 | 15 | 10.12 | 10.44 | 10.34(0.88) | 11.01(0.73) | 11.18(0.81) | 11.42 | 1.4 | | 8 | 72(-7.7) | 50 | [13] | [23] | [15] | 85 | 436 | UT | 0.3 | HoldLong? | | (18) | 12 | 27 | 1 | 20 | 1.4,100 | 66 | 45 | Feb/25 | 14 | 10.12 | 10.44 | 10.25(0.99) | 10.93(0.64) | 11.09(0.54) | 11.24 | 1.2 | | 8 | 79(0.7) | 50 | [15] | [19] | [14] | 83 | 189 | UT | 0.2 | HoldLong | | (15) | 8 | 15 | 1 | 20 | 1.3,100 | 66 | | | |
46 | Feb/25 | 13 | 10.12 | 10.44 | 10.15(1) | 10.86(1.02) | 11.03(-0.09) | 11.14 | 1.1 | | 8 | 79(0.2) | 50 | [16] | [12] | [-4] | 81 | 41 | CR | 0.1 | OpenShort | | (17) | -1 | 0 | 0 | -20 | 1.3,98 | 66 | 47 | Feb/25 | 12 | 10.12 | 10.44 | 10.05(1.01) | 10.75(1.7) | 11.04(1.01) | 11.14 | 1.1 | | 8 | 79(2.5) | 50 | [16] | [35] | [-2] | 82 | 382 | CR | 0.1 | OpenShort | | (19) | 16 | 19 | -3 | -20 | 1.5,94 | 66 | 48 | Feb/25 | 11 | 10.12 | 10.44 | 9.95(0.91) | 10.57(1.54) | 10.93(0.92) | 11.02 | 0.9 | | 8 | 76(2.8) | 50 | [14] | [32] | [6] | 79 | 458 | UT | 0.1 | OpenLong | | (16) | 14 | 17 | 26 | -20 | 1.5,91 | 66 | 49 | Feb/25 | 10 | 10.12 | 10.44 | 9.86(0.82) | 10.41(1.46) | 10.83(0.56) | 10.91 | 0.8 | | 8 | 73(3.2) | 50 | [13] | [25] | [4] | 81 | 438 | UT | 0.1 | OpenLong | | (16) | 9 | -11 | 27 | 20 | 1.5,93 | 66 | 50 | Feb/25 | 9 | 10.12 | 10.44 | 9.78(0.72) | 10.26(1.68) | 10.77(0.84) | 10.98 | 0.9 | | 8 | 70(6.7) | 50 | [11] | [31] | [10] | 92 | 766 | UT | 0.3 | OpenLong? | | (16) | 13 | -23 | 31 | 20 | 1.8,97 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|