|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $54.6700 One month high (close): $63.1600
AIG Daily Change: 1.45% Daily StdDev 2.15% AIG EMA_5_Trend: -0.84% 10Minute StdDev: $1.0224
Latest Price : $55.46(1.45%) | Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.5) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($1.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 60.2 | 59.19 | 57.44(-0.47) | 55.74(-0.41) | 55.22(-0.11) | 55.38 | -2.2 | | -13 | 89(-2.8) | -50 | [-22] | [-25] | [16] | -69 | 36 | DP | 0.1 | OpenShort? | | (-22) | -5 | 34 | 6 | 20 | -1,6 | 40 | Sample size 50 Avg positive next hour return: 1.51%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.74(hourly_sma_10 0.65%) 57.44(hourly_sma_20 3.72%) 59.19(daily_ema_10 6.88%) 60.2(daily_ema_20 8.7%)
|
| | | 2 | Mar/7 | 15 | 60.53 | 59.83 | 57.71(-0.53) | 55.97(-0.48) | 55.28(-0.18) | 55.02 | -2.8 | | -11 | 92(-13.9) | -50 | [-25] | [-31] | [-13] | -81 | -36 | DT | -0.1 | HoldShort? | | (-27) | -8 | -36 | 4 | -18 | -1.3,2 | 43 | | 3 | Mar/7 | 14 | 60.53 | 59.83 | 58.02(-0.48) | 56.24(-0.39) | 55.38(-0.25) | 55.4 | -2.6 | | -11 | 106(-0.8) | -50 | [-22] | [-32] | [5] | -81 | -78 | DP | 0 | OpenShort | | (-27) | -12 | 18 | 4 | -20 | -1.3,2 | 43 | | 4 | Mar/7 | 13 | 60.53 | 59.83 | 58.3(-0.51) | 56.46(-0.49) | 55.52(-0.68) | 55.21 | -2.7 | | -11 | 106(2.5) | -50 | [-24] | [-55] | [-1] | -87 | -227 | DT | -0.1 | OpenShort | | (-28) | -32 | 8 | 4 | -20 | -1.5,1 | 43 | | 5 | Mar/7 | 12 | 60.53 | 59.83 | 58.6(-0.49) | 56.74(-0.6) | 55.9(-0.64) | 55.13 | -2.7 | | -11 | 104(4.8) | -50 | [-23] | [-55] | [-20] | -92 | -294 | DT | -0.4 | OpenShort | | (-28) | -30 | -46 | 2 | -20 | -1.7,1 | 43 | | | | |
| 6 | Mar/7 | 11 | 60.53 | 59.83 | 58.89(-0.44) | 57.08(-0.83) | 56.26(-0.74) | 55.62 | -2.5 | | -11 | 99(6) | -50 | [-21] | [-64] | [3] | -92 | -332 | DP | -0.3 | OpenShort | | (-26) | -34 | 11 | 0 | -14 | -1.7,1 | 43 | | 7 | Mar/7 | 10 | 60.53 | 59.83 | 59.15(-0.42) | 57.56(-0.9) | 56.68(-0.77) | 55.5 | -2.6 | | -11 | 93(9.9) | -50 | [-20] | [-67] | [-26] | -99 | -416 | DT | -0.6 | OpenShort | | (-24) | -36 | -65 | 0 | -20 | -2,1 | 43 | | 8 | Mar/7 | 9 | 60.53 | 59.83 | 59.4(-0.25) | 58.08(-0.72) | 57.12(-0.47) | 56.2 | -2.2 | | -11 | 83(7.9) | -50 | [-12] | [-47] | [-32] | -99 | -423 | DT | -0.6 | OpenShort? | | (-19) | -22 | -78 | -3 | -20 | -2,1 | 43 | | 9 | Mar/4 | 15 | 60.88 | 60.58 | 59.55(-0.17) | 58.5(-0.58) | 57.39(-0.33) | 57.05 | -2.7 | | -5 | 75(-20.7) | -50 | [-8] | [-34] | [-1] | -92 | -341 | DT | -0.2 | HoldShort? | | (-10) | -15 | 11 | -1 | -20 | -1.7,1 | 44 | | 10 | Mar/4 | 14 | 60.88 | 60.58 | 59.65(-0.1) | 58.84(-0.54) | 57.58(-0.59) | 56.93 | -2.8 | | -5 | 96(6.6) | -50 | [-5] | [-46] | [-32] | -100 | -504 | DT | -0.5 | HoldShort | | (-10) | -29 | -64 | -3 | -20 | -2,0 | 44 | | | | |
| 11 | Mar/4 | 13 | 60.88 | 60.58 | 59.71(-0.02) | 59.16(-0.5) | 57.92(-0.87) | 57.64 | -2.3 | | -5 | 89(1.1) | -50 | [-1] | [-58] | [-7] | -90 | -534 | DT | -0.2 | OpenShort | | (-2) | -42 | -2 | -10 | -20 | -1.6,0 | 44 | | 12 | Mar/4 | 12 | 60.88 | 60.58 | 59.71(0) | 59.46(-0.57) | 58.43(-1.03) | 57.66 | -2.3 | | -5 | 88(0.4) | -50 | [0] | [-67] | [-12] | -90 | -580 | DR | -0.6 | HoldShort | | (-1) | -50 | -3 | -23 | -20 | -1.6,0 | 44 | | 13 | Mar/4 | 11 | 60.88 | 60.58 | 59.72(-0.02) | 59.8(-0.58) | 59.04(-0.99) | 57.69 | -2.2 | | -5 | 88(0.9) | -50 | [-1] | [-65] | [-26] | -90 | -551 | DT | -1.1 | HoldShort | | (0) | -48 | -27 | -43 | -20 | -1.6,0 | 44 | | 14 | Mar/4 | 10 | 60.88 | 60.58 | 59.72(0) | 60.15(-0.53) | 59.63(-0.83) | 57.99 | -2 | | -5 | 87(-0.2) | -50 | [0] | [-56] | [-34] | -60 | -484 | DR | -1.3 | OpenShort | | (1) | -40 | -49 | -38 | -20 | -1.4,25 | 44 | | 15 | Mar/4 | 9 | 60.88 | 60.58 | 59.72(0) | 60.47(-0.38) | 60.13(-0.45) | 58.54 | -1.6 | | -5 | 87(-0.2) | -50 | [0] | [-34] | [-65] | -22 | -306 | DR | -1.3 | OpenShort? | | (3) | -22 | -152 | -22 | -20 | -1,53 | 44 | | | | |
| 16 | Mar/3 | 15 | 61.01 | 61 | 59.73(0.03) | 60.7(-0.08) | 60.4(-0.15) | 60.3 | -0.6 | | 0 | 87(-13.1) | -35 | [2] | [-9] | [-13] | 40 | 37 | DR | -0.1 | OpenShort? | | (8) | -7 | -32 | -1 | -20 | 0.5,77 | 46 | | 17 | Mar/3 | 14 | 61.01 | 61 | 59.71(-0.03) | 60.75(0.05) | 60.49(-0.13) | 60.67 | -0.3 | | 0 | 101(-1.3) | -40 | [-2] | [-6] | [1] | 53 | 156 | DP | 0.1 | OpenShort | | (4) | -7 | 8 | 4 | -20 | 0.8,83 | 46 | | 18 | Mar/3 | 13 | 61.01 | 61 | 59.73(-0.03) | 60.72(0.2) | 60.57(-0.16) | 60.58 | -0.3 | | 0 | 102(-1.5) | -40 | [-2] | [-3] | [0] | 45 | 130 | DT | 0 | OpenShort | | (-3) | -8 | 16 | -5 | -20 | 0.7,77 | 46 | | 19 | Mar/3 | 12 | 61.01 | 61 | 59.75(-0.07) | 60.6(0.21) | 60.67(-0.23) | 60.39 | -0.5 | | 0 | 103(-2.4) | -30 | [-4] | [-7] | [3] | 42 | 122 | DP | -0.2 | OpenShort | | (-3) | -12 | 30 | -9 | -20 | 0.5,79 | 46 | | 20 | Mar/3 | 11 | 61.01 | 61 | 59.79(-0.13) | 60.47(0.33) | 60.81(-0.36) | 60.04 | -0.8 | | 0 | 106(-4.5) | -50 | [-7] | [-12] | [-30] | 41 | 80 | DT | -0.6 | OpenShort | | (-5) | -18 | -60 | -9 | -20 | 0.2,86 | 46 | | | | |
| 21 | Mar/3 | 10 | 61.01 | 61 | 59.87(-0.1) | 60.27(0.47) | 61.03(0.03) | 60.74 | -0.2 | | 0 | 110(-4.9) | -50 | [-5] | [12] | [-14] | 61 | 256 | RG | -0.2 | Wait | | (-4) | 2 | -32 | 0 | -20 | 0.6,96 | 46 | | 22 | Mar/3 | 9 | 61.01 | 61 | 59.93(-0.03) | 59.99(0.59) | 61.01(0.25) | 61.12 | 0.1 | | 0 | 115(-2.1) | -5 | [-2] | [27] | [4] | 70 | 290 | UR | 0.1 | SmallShort? | | (-4) | 13 | 5 | 8 | 11 | 0.8,100 | 46 | | 23 | Mar/2 | 15 | 61.01 | 61.01 | 59.95(-0.05) | 59.64(0.54) | 60.86(0.55) | 61.06 | 0 | | 2 | 117(-1.5) | 15 | [-3] | [41] | [6] | 69 | 372 | UR | 0.1 | SmallShort? | | (-3) | 28 | -2 | 16 | 20 | 0.8,99 | 46 | | 24 | Mar/2 | 14 | 61.01 | 61.01 | 59.98(-0.13) | 59.32(0.54) | 60.53(0.68) | 61.08 | 0.1 | | 2 | 119(-8.6) | 0 | [-7] | [47] | [11] | 60 | 472 | UR | 0.4 | SmallShort | | (-2) | 34 | 1 | 20 | 20 | 0.7,92 | 46 | | 25 | Mar/2 | 13 | 61.01 | 61.01 | 60.06(-0.13) | 59(0.43) | 60.12(1.04) | 61.07 | 0 | | 2 | 127(-7.6) | 0 | [-7] | [62] | [27] | 46 | 548 | UR | 0.6 | SmallShort | | (-8) | 53 | 30 | 28 | 20 | 0.6,81 | 46 | | | | |
| 26 | Mar/2 | 12 | 61.01 | 61.01 | 60.14(-0.17) | 58.75(0.14) | 59.5(0.92) | 60.72 | -0.2 | | 2 | 135(-6.9) | 0 | [-9] | [49] | [30] | 21 | 488 | UR | 0.7 | SmallShort | | (-9) | 47 | 29 | 25 | 20 | 0.3,63 | 46 | | 27 | Mar/2 | 11 | 61.01 | 61.01 | 60.24(-0.2) | 58.67(-0.12) | 58.96(0.94) | 60.38 | -0.5 | | 2 | 142(-6.8) | 10 | [-10] | [43] | [52] | 1 | 442 | UR | 0.8 | SmallShort | | (-10) | 48 | 86 | 27 | 20 | 0.1,48 | 46 | | 28 | Mar/2 | 10 | 61.01 | 61.01 | 60.36(-0.25) | 58.74(-0.29) | 58.41(0.52) | 59.4 | -1.3 | | 2 | 149(-2.7) | 30 | [-13] | [17] | [23] | -37 | 209 | UR | 0.5 | SmallShort | | (-16) | 26 | 29 | 17 | 20 | -0.5,26 | 46 | | 29 | Mar/2 | 9 | 61.01 | 61.01 | 60.51(-0.25) | 58.91(-0.36) | 58.11(0.4) | 59.07 | -1.6 | | 2 | 151(0.1) | 35 | [-13] | [9] | [43] | -55 | 100 | UR | 0.5 | SmallShort? | | (-15) | 20 | 97 | 15 | 20 | -0.8,15 | 46 | | 30 | Mar/1 | 15 | 60.92 | 60.95 | 60.66(-0.31) | 59.12(-0.59) | 57.88(-0.19) | 57.99 | -2.2 | | -1 | 151(14.4) | -50 | [-16] | [-30] | [0] | -81 | -185 | DT | 0.1 | OpenShort? | | (-19) | -10 | 0 | 7 | -14 | -1.4,4 | 36 | | | | |
| 31 | Mar/1 | 14 | 60.92 | 60.95 | 60.85(-0.18) | 59.47(-0.67) | 57.99(-0.7) | 57.99 | -2.2 | | -1 | 137(9.1) | -50 | [-9] | [-57] | [8] | -88 | -466 | DP | 0 | OpenShort | | (-17) | -36 | 28 | 5 | -20 | -1.6,2 | 36 | | 32 | Mar/1 | 13 | 60.92 | 60.95 | 60.96(-0.11) | 59.87(-0.65) | 58.4(-1.12) | 57.68 | -2.5 | | -1 | 128(8.1) | -50 | [-6] | [-77] | [-14] | -100 | -709 | DT | -0.4 | HoldShort | | (-11) | -58 | -11 | -6 | -20 | -2,0 | 36 | | 33 | Mar/1 | 12 | 60.92 | 60.95 | 61.03(-0.07) | 60.26(-0.61) | 59.06(-1.11) | 57.81 | -2.4 | | -1 | 120(5.8) | -50 | [-4] | [-75] | [-19] | -103 | -737 | DT | -0.8 | HoldShort | | (-6) | -58 | -9 | -20 | -20 | -2.1,0 | 36 | | 34 | Mar/1 | 11 | 60.92 | 60.95 | 61.07(-0.07) | 60.63(-0.8) | 59.72(-1.08) | 57.91 | -2.3 | | -1 | 114(6.4) | -50 | [-4] | [-79] | [-37] | -103 | -720 | DT | -1.2 | HoldShort | | (-3) | -56 | -62 | -31 | -20 | -2.1,0 | 36 | | 35 | Mar/1 | 10 | 60.92 | 60.95 | 61.11(-0.07) | 61.12(-0.73) | 60.37(-1.05) | 58.61 | -1.8 | | -1 | 107(3.6) | -50 | [-4] | [-75] | [-55] | -83 | -602 | DT | -1.3 | OpenShort | | (-1) | -54 | -116 | -29 | -20 | -1.8,12 | 36 | | | | |
| 36 | Mar/1 | 9 | 60.92 | 60.95 | 61.15(0.05) | 61.57(-0.39) | 61.01(-0.55) | 59.94 | -0.7 | | -1 | 104(-1.9) | -15 | [3] | [-39] | [-43] | -43 | -386 | DR | -0.8 | OpenShort? | | (4) | -29 | -97 | -22 | -20 | -0.9,30 | 36 | | 37 | Feb/28 | 15 | 60.95 | 61.12 | 61.12(0.13) | 61.81(-0.26) | 61.35(-0.16) | 61.08 | 0.1 | | 4 | 106(-1.9) | 45 | [7] | [-12] | [-3] | -11 | -179 | DR | -0.2 | OpenShort? | | (7) | -8 | 4 | -15 | -20 | -0,39 | 48 | | 38 | Feb/28 | 14 | 60.95 | 61.12 | 61.04(-0.03) | 61.97(-0.21) | 61.45(-0.15) | 61.03 | 0.1 | | 4 | 108(-0.2) | -15 | [-2] | [-13] | [-10] | 5 | -8 | DT | -0.3 | OpenShort | | (7) | -8 | -10 | -11 | -20 | -0,55 | 48 | | 39 | Feb/28 | 13 | 60.95 | 61.12 | 61.06(-0.03) | 62.1(-0.16) | 61.54(-0.57) | 61.15 | 0.2 | | 4 | 108(-0.4) | -35 | [-2] | [-34] | [-17] | 22 | -105 | DT | -0.3 | OpenShort | | (-2) | -30 | -30 | -6 | -20 | 0.1,69 | 48 | | 40 | Feb/28 | 12 | 60.95 | 61.12 | 61.08(-0.03) | 62.2(-0.06) | 61.89(-0.39) | 61.5 | 0.4 | | 4 | 108(-0.4) | -50 | [-2] | [-22] | [-19] | 33 | 1 | DT | -0.3 | OpenShort | | (0) | -21 | -40 | -4 | -20 | 0.3,75 | 48 | | | | |
| 41 | Feb/28 | 11 | 60.95 | 61.12 | 61.08(0) | 62.24(0.32) | 62.13(-0.21) | 61.98 | 0.8 | | 4 | 109(-0.2) | -5 | [0] | [-2] | [0] | 39 | 86 | RG | -0.1 | Wait | | (1) | -11 | 29 | -13 | -20 | 0.6,74 | 48 | | 42 | Feb/28 | 10 | 60.95 | 61.12 | 61.1(-0.02) | 62.04(0.39) | 62.26(-0.38) | 61.64 | 0.5 | | 4 | 109(-0.3) | -15 | [-1] | [-9] | [-7] | 41 | 15 | DT | -0.4 | OpenShort | | (-2) | -20 | 16 | -13 | -20 | 0.4,81 | 48 | | 43 | Feb/28 | 9 | 60.95 | 61.12 | 61.1(0) | 61.8(0.49) | 62.5(-0.27) | 61.45 | 0.4 | | 4 | 109(0) | -40 | [0] | [-0] | [-49] | 45 | -9 | DR | -0.7 | OpenShort? | | (-2) | -14 | -111 | -11 | -20 | 0.2,90 | 48 | | 44 | Feb/25 | 15 | 60.75 | 61.07 | 61.11(0.02) | 61.5(0.64) | 62.67(0.22) | 62.79 | 1.3 | | 7 | 109(18.2) | 50 | [1] | [31] | [1] | 79 | 305 | UT | 0.1 | OpenLong? | | (5) | 12 | 1 | -1 | 11 | 1.2,99 | 58 | | 45 | Feb/25 | 14 | 60.75 | 61.07 | 61.1(0.08) | 61.11(0.63) | 62.53(0.3) | 62.78 | 1.3 | | 7 | 91(3) | 50 | [4] | [35] | [9] | 79 | 266 | UT | 0.2 | OpenLong | | (2) | 16 | 11 | 2 | 20 | 1.2,99 | 58 | | | | |
| 46 | Feb/25 | 13 | 60.75 | 61.07 | 61.05(0.1) | 60.73(0.5) | 62.34(0.82) | 62.65 | 1.2 | | 7 | 88(2.6) | 50 | [5] | [60] | [8] | 79 | 367 | UT | 0.2 | OpenLong | | (4) | 43 | -8 | 11 | 20 | 1.2,99 | 58 | | 47 | Feb/25 | 12 | 60.75 | 61.07 | 60.99(0.07) | 60.43(0.53) | 61.83(1.19) | 62.75 | 1.3 | | 7 | 85(2.5) | 50 | [4] | [80] | [26] | 83 | 522 | UT | 0.7 | OpenLong | | (5) | 63 | 32 | 22 | 20 | 1.3,100 | 58 | | 48 | Feb/25 | 11 | 60.75 | 61.07 | 60.95(-0.02) | 60.11(0.17) | 61.1(1.28) | 62.37 | 1 | | 7 | 83(-0.2) | 50 | [-1] | [74] | [31] | 73 | 576 | UR | 1 | SmallShort | | (2) | 68 | 28 | 24 | 20 | 1.1,95 | 58 | | 49 | Feb/25 | 10 | 60.75 | 61.07 | 60.96(-0.02) | 60.01(0.07) | 60.33(1.07) | 62.04 | 0.8 | | 7 | 83(-0.6) | 50 | [-1] | [60] | [23] | 45 | 474 | UR | 1.3 | SmallShort | | (-2) | 57 | 10 | 15 | 20 | 0.8,75 | 58 | | 50 | Feb/25 | 9 | 60.75 | 61.07 | 60.97(-0.05) | 59.97(0.02) | 59.69(0.96) | 61.92 | 0.7 | | 7 | 84(-1.6) | 50 | [-3] | [53] | [72] | 18 | 454 | UR | 1.7 | SmallShort? | | (-2) | 51 | 158 | 6 | 20 | 0.7,50 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|