Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 7, 2022



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $201.0900      One month high (close): $244.2400

FDX Daily Change: -6.27%   Daily StdDev 1.7%   FDX EMA_5_Trend: -1.94%   10Minute StdDev: $7.1467

Latest Price :  $201.09(-6.27%)

Wed. Mar 9, 2022($6)   Tue. Mar 8, 2022($2.6)   Mon. Mar 7, 2022($4.6)   Fri. Mar 4, 2022($4.4)   Thu. Mar 3, 2022($2)   Wed. Mar 2, 2022($3)   Tue. Mar 1, 2022($2.7)   Mon. Feb 28, 2022($1.6)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.94%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.49%(18%)   Avg negative next hour return: -0.52%(82%)
     Mon. Mar. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/715   224.43  216.11  214.18(-0.51 208.82(-0.55 204.66(-0.78201.86-2    -2861(2.8)-50[-30][-76][-29]-95-286DT-0.4OpenShort?    (-33)-46-592-20-1.8,028

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 208.82(hourly_sma_10 3.45%)   214.18(hourly_sma_20 6.1%)   216.11(daily_ema_10 7.06%)   224.43(daily_ema_20 11.18%)  
 
2Mar/714   224.43  216.11  215.28(-0.38 209.98(-0.46 206.27(-0.87203.77-1.8    -2859(4.4)-50[-22][-77][-19]-93-377DT-0.4OpenShort    (-31)-51-313-20-1.7,028
3Mar/713   224.43  216.11  216.11(-0.38 210.94(-0.46 208.07(-0.87204.79-1.7    -2854(4.1)-50[-22][-77][-17]-98-367DT-0.5OpenShort    (-24)-51-26-1-20-1.9,028
4Mar/712   224.43  216.11  216.93(-0.38 211.92(-0.56 209.89(-0.81205.64-1.7    -2850(5.1)-50[-22][-76][-24]-100-353DT-0.8HoldShort    (-24)-48-48-5-20-2,028
5Mar/711   224.43  216.11  217.76(-0.32 213.12(-0.64 211.61(-0.67207.22-1.5    -2845(5)-50[-19][-70][-32]-103-337DT-0.9HoldShort    (-22)-39-79-10-20-2.1,028
 
6Mar/710   224.43  216.11  218.46(-0.24 214.49(-0.6 213.04(-0.3209.84-1.3    -2840(3.6)-50[-14][-46][-30]-95-236DT-0.7OpenShort    (-17)-18-81-6-20-1.9,328
7Mar/79   224.43  216.11  218.98(-0.1 215.78(-0.52 213.69(-0.06212.57-1.1    -2836(2.2)-50[-6][-27][-16]-84-211DT-0.3OpenShort?    (-12)-4-48-24-1.6,628
8Mar/415   226.62  218.35  219.21(-0.03 216.91(-0.41 213.81(-0.06214.2-1.2    -2634(-1.6)-50[-2][-20][4]-73-216DP0.1OpenShort?    (-4)-495-0-1.3,1032
9Mar/414   226.62  218.35  219.27(-0.03 217.8(-0.39 213.94(-0.33213.89-1.2    -2636(0.9)-50[-2][-38][-8]-78-304DT-0HoldShort    (-3)-22-143-20-1.4,732
10Mar/413   226.62  218.35  219.34(-0.01 218.65(-0.4 214.64(-0.6214.39-1.2    -2635(0.3)-50[-1][-56][4]-78-375DP-0.1OpenShort    (-1)-3928-8-20-1.3,532
 
11Mar/412   226.62  218.35  219.37(-0.02 219.53(-0.47 215.93(-0.89213.45-1.3    -2635(0.8)-50[-1][-77][-9]-89-481DT-0.7HoldShort    (-3)-589-25-20-1.6,132
12Mar/411   226.62  218.35  219.42(-0.02 220.57(-0.33 217.86(-1213.12-1.3    -2634(0.6)-50[-1][-80][-38]-88-530DT-1.3HoldShort    (-2)-65-52-45-20-1.8,732
13Mar/410   226.62  218.35  219.46(-0.03 221.31(-0.31 220.05(-0.76214.91-1.1    -2633(0.6)-50[-2][-64][-41]-54-375DT-1.5OpenShort    (2)-50-69-41-20-1.3,2932
14Mar/49   226.62  218.35  219.53(0.03 221.99(-0.19 221.74(-0.41217.29-0.9    -2633(-0.4)-50[2][-36][-48]-15-238DR-1.3OpenShort?    (2)-27-105-30-20-0.7,5332
15Mar/315   228.23  219.32  219.47(0.03 222.41(-0.02 222.66(-0.23220.97-0.7    -2733(1.4)-50[2][-18][-24]46-22DR-0.5OpenShort?    (7)-15-58-8-200.4,8630
 
16Mar/314   228.23  219.32  219.41(0.04 222.45(0.12 223.17(-0.04223.03-0.5    -2732(0.7)-50[3][-1][-8]70106DR-0OpenShort    (5)-3-230-31,9530
17Mar/313   228.23  219.32  219.32(0.08 222.18(0.3 223.27(0.32223.86-0.4    -2731(1.4)-0[5][30][6]76210RG0.2Wait    (4)2220-0-101.3,9330
18Mar/312   228.23  219.32  219.14(0.05 221.51(0.35 222.56(0.15223.14-0.5    -2730(0.9)-20[3][20][5]71166RG0.2Wait    (4)1023-5-201.2,9130
19Mar/311   228.23  219.32  219.04(0.05 220.73(0.31 222.22(0.02222.32-0.5    -2729(0.6)-50[3][10][-10]69101CR0HoldShort    (1)1-283-151,9430
20Mar/310   228.23  219.32  218.93(0.09 220.05(0.39 222.17(0.21223.3-0.4    -2728(1.7)-15[6][26][-3]77160CR0.4OpenShort    (5)14-13-1201.4,9230
 
21Mar/39   228.23  219.32  218.73(0.15 219.19(0.42 221.71(0.28223.75-0.4    -2726(1.9)40[10][33][37]85144UT0.7OpenLong?    (6)19971201.7,9230
22Mar/215   229.68  219.97  218.41(0.06 218.28(0.3 221.08(0.27220.33-0.8    -2924(2.1)-25[4][26][-11]6098CR-0.3HoldShort?    (5)18-33130.7,9225
23Mar/214   229.68  219.97  218.27(0.03 217.63(0.26 220.48(0.57221.5-0.7    -2922(0.5)-10[2][43][5]79268RG0.4Wait    (6)38-1018201.2,9925
24Mar/213   229.68  219.97  218.21(0.02 217.06(0.24 219.23(0.61221.86-0.7    -2922(0.6)-5[1][45][20]81308RG1SmallShort    (2)401837201.4,9625
25Mar/212   229.68  219.97  218.21(0)  216.53(0.07 217.91(0.57221.25-0.7    -2921(-0.1)-15[0][36][25]58290UR1.3SmallShort    (1)382239201.2,7825
 
26Mar/211   229.68  219.97  218.16(-0.03 216.37(-0.02 216.67(0.59220.47-0.8    -2921(-0.9)-25[-2][34][48]26296UR1.5SmallShort    (-1)399531200.9,5325
27Mar/210   229.68  219.97  218.22(-0.11 216.41(-0.19 215.39(0.25217.18-1.1    -2922(-0.4)-45[-7][5][24]-30130UR0.7SmallShort    (-8)16511620-0.4,3025
28Mar/29   229.68  219.97  218.47(-0.05 216.82(-0.25 214.85(-0.02215.43-1.2    -2923(0.6)-50[-3][-14][4]-58-92DP0.2OpenShort?    (-9)-141112-1.1,2025
29Mar/115   231.27  221  218.57(-0.06 217.36(-0.21 214.9(-0.12215.29-1.3    -3022(1.8)-50[-4][-20][3]-67-120DP0.1OpenShort?    (-3)-899-20-1.3,1620
30Mar/114   231.27  221  218.57(0)  217.82(-0.21 215.15(-0.43214.99-1.3    -3020(0.1)-50[0][-39][0]-79-280DT-0.1HoldShort    (-4)-2816-9-20-1.5,920
 
31Mar/113   231.27  221  218.7(0.05 218.27(-0.12 216.07(-0.62214.46-1.3    -3020(-1.8)-50[3][-47][-4]-90-398DR-0.6HoldShort    (-1)-4023-25-20-1.7,320
32Mar/112   231.27  221  218.59(0.05 218.53(-0.19 217.41(-0.66213.7-1.4    -3022(-2.1)-50[3][-52][-40]-95-439DR-1.4HoldShort    (3)-42-69-43-20-1.8,020
33Mar/111   231.27  221  218.48(0.14 218.94(-0.18 218.85(-0.43216.05-1.2    -3024(-3.7)-45[9][-35][-15]-53-363DR-0.9OpenShort    (8)-28-14-37-20-0.8,1720
34Mar/110   231.27  221  218.18(0.11 219.34(-0.25 219.8(-0.4216.55-1.2    -3028(-2.9)-50[7][-36][-37]-16-285DR-0.9OpenShort    (9)-26-88-23-20-0.5,4720
35Mar/19   231.27  221  217.94(0.23 219.88(-0.03 220.68(0.1219.63-0.9    -3031(-2.3)-15[15][5][-16]34-128CR-0.3HoldShort?    (14)6-47-9100.4,7420
 
36Feb/2815   232.84  222.36  217.43(0.3 219.95(-0.03 220.47(0.38221.27-0.9    -2733(-3.7)40[19][25][13]59-28UT0.2OpenLong?    (16)24255200.9,8623
37Feb/2814   232.84  222.36  216.78(0.12 220.02(-0.05 219.63(0.28220.41-1    -2737(0.6)-20[8][15][-5]53119CR0.2HoldShort    (19)18-235200.8,8323
38Feb/2813   232.84  222.36  216.53(0.12 220.13(0.16 219.02(0.07221.22-1    -2736(1.1)10[8][8][14]62117RG0.5Wait    (9)4361111.1,8423
39Feb/2812   232.84  222.36  216.27(0.08 219.77(0.09 218.87(-0.09219.95-1.1    -2735(0.7)-30[5][-4][3]4567RG0.3Wait    (6)-6132-130.9,7223
40Feb/2811   232.84  222.36  216.09(0.06 219.57(0.21 219.07(-0.15219.51-1.1    -2734(0.6)-20[4][-5][18]3761RG0.1Wait    (5)-1069-11-200.8,6723
 
41Feb/2810   232.84  222.36  216.09(-0)  219.11(0.21 219.39(-0.47217.14-1.3    -2734(-0.1)-50[-0][-26][-13]29-58DR-0.5OpenShort    (0)-30-6-15-200.3,7123
42Feb/289   232.84  222.36  216.09(-0)  218.65(0.29 220.42(-0.37217.36-1.3    -2734(0)-50[-0][-17][-40]38-34DR-0.7OpenShort?    (0)-23-89-15-200.3,8023
43Feb/2515   233.97  223.26  215.97(0.03 218.01(0.46 221.23(0.24220.46-1.1    -2834(0.3)-45[2][25][-7]69240CR-0.2HoldShort?    (4)15-14-8-161.1,9120
44Feb/2514   233.97  223.26  215.91(0.06 217.02(0.47 220.7(0.29220.94-1.1    -2833(1)-20[4][29][-1]75241CR0.1HoldShort    (3)18-9-4201.2,9520
45Feb/2513   233.97  223.26  215.79(0.08 216(0.5 220.07(0.56221.26-1    -2832(1.4)5[5][47][-1]83310CR0.3OpenShort    (4)35-2311201.4,9820
 
46Feb/2512   233.97  223.26  215.61(0.11 214.92(0.66 218.84(0.92222.05-1    -2831(2.4)10[7][75][16]92419RG0.9SmallShort    (7)581718201.7,9920
47Feb/2511   233.97  223.26  215.38(0.07 213.52(0.29 216.85(1221.45-1    -2829(1.6)10[4][68][58]88458RG1.3SmallShort    (6)6311033201.7,9520
48Feb/2510   233.97  223.26  215.22(-0.02 212.9(0.05 214.71(0.61217.65-1.3    -2827(-0.3)-25[-1][35][11]51282UR0.9SmallShort    (-1)38-717200.7,8320
49Feb/259   233.97  223.26  215.27(-0.06 212.8(0.09 213.4(0.69217.9-1.3    -2827(-1.2)-30[-4][40][42]37352UR1.4SmallShort?    (-0)438212200.8,6720
50Feb/2415   235.08  225.1  215.39(-0.1 212.61(-0.08 211.94(0.47215.09-1.7    -2929(-2)-30[-6][19][35]-11208UR0.9SmallShort?    (-8)2982-420-0.1,429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA