CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $45.1100 One month high (close): $49.7050

CMCSA Daily Change: -1.8% Daily StdDev 1.35% CMCSA EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $46.32(-1.8%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	47.26	46.52	47(-0.11)	46.9(-0.13)	46.61(-0.3)	46.48	-0.7	-13	26(0.9)	-50	[-8]	[-30]	[-14]	-55	-70	DT	-0.4	OpenShort?	(-6)	-22	-36	8	-20	-1.8,40	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.52(daily_ema_10 0.09%) 46.9(hourly_sma_10 0.9%) 47(hourly_sma_20 1.12%) 47.26(daily_ema_20 1.68%)

2	Mar/7	14	47.26	46.52	47.05(0.02)	46.96(-0.09)	46.75(-0.15)	46.74	-0.5	-13	25(-1)	-45	[2]	[-15]	[-1]	-47	-137	DR	-0	OpenShort	(-4)	-11	7	-13	-19	-1.1,31	43
3	Mar/7	13	47.26	46.52	47.04(0.02)	47(-0.06)	46.82(-0.15)	46.69	-0.5	-13	26(-1.1)	-10	[2]	[-14]	[18]	-51	-137	RG	-0.4	Wait	(1)	-11	73	-28	-20	-1.2,29	43
4	Mar/7	12	47.26	46.52	47.03(-0.08)	47.03(-0.15)	46.89(-0.53)	46.17	-0.9	-13	27(6.3)	-50	[-6]	[-47]	[-49]	-80	-240	DT	-2.3	OpenShort	(-4)	-39	-105	-34	-20	-2.8,40	43
5	Mar/7	11	47.26	46.52	47.07(0.04)	47.03(0)	47.14(-0.11)	46.93	-0.3	-13	21(-1)	-50	[3]	[-8]	[-16]	-7	-108	DR	-0.9	OpenShort	(1)	-8	-38	-16	-13	-0.6,58	43

6	Mar/7	10	47.26	46.52	47.05(0.04)	47.03(0)	47.19(0.06)	47.21	-0	-13	22(-0.1)	-20	[3]	[4]	[7]	33	1	RG	0.1	Wait	(4)	4	21	-5	11	0.6,68	43
7	Mar/7	9	47.26	46.52	47.03(0.06)	47.1(-0.06)	47.16(-0.02)	47.06	-0.2	-13	22(-2.5)	-40	[4]	[-4]	[-5]	22	-64	DR	-0.4	OpenShort?	(1)	-2	-12	-10	6	0.1,69	43
8	Mar/4	15	47.41	46.55	47(0.04)	47.13(-0.02)	47.16(0)	47.15	-0.2	-11	24(1)	-35	[3]	[-0]	[-2]	40	-16	DR	-0.1	OpenShort?	(4)	0	-8	1	8	0.5,77	47
9	Mar/4	14	47.41	46.55	46.98(0.06)	47.14(0.04)	47.17(0.21)	47.21	-0.2	-11	23(-1.4)	-35	[4]	[16]	[-2]	47	42	CR	0.1	HoldShort	(4)	14	-12	9	4	0.8,77	47
10	Mar/4	13	47.41	46.55	46.95(0.11)	47.12(0.04)	47.07(0.15)	47.3	-0.1	-11	25(-0.3)	10	[7]	[13]	[12]	53	-6	RG	0.8	SmallShort	(6)	10	26	10	20	1.2,73	47

11	Mar/4	12	47.41	46.55	46.9(0.06)	47.1(-0.08)	47(-0.06)	47.11	-0.2	-11	25(-1.7)	-45	[4]	[-6]	[3]	36	-38	RG	0.4	Wait	(4)	-4	0	14	6	0.7,68	47
12	Mar/4	11	47.41	46.55	46.87(0.11)	47.14(0.13)	47.03(-0.08)	47.11	-0.2	-11	27(-2.7)	-30	[7]	[1]	[-5]	21	-86	CR	0.2	HoldShort	(6)	-5	-7	-7	-20	0.7,53	47
13	Mar/4	10	47.41	46.55	46.82(0.11)	47.08(0.11)	47.07(-0.06)	47.16	-0.2	-11	29(-0.9)	10	[7]	[2]	[19]	24	-60	RG	0.3	Wait	(8)	-4	69	-16	-13	1,49	47
14	Mar/4	9	47.41	46.55	46.82(0)	47.08(0)	47.1(-0.13)	46.66	-0.6	-11	30(-0.3)	-50	[0]	[-9]	[-24]	-6	-54	DR	-1.2	OpenShort?	(3)	-9	-45	-28	-20	-0.3,52	47
15	Mar/3	15	47.53	46.5	46.77(0.04)	47.03(0.04)	47.16(-0.11)	46.99	-0.4	-14	31(2)	-50	[3]	[-7]	[-15]	42	-21	DR	-0.5	OpenShort?	(4)	-7	-33	-12	-19	0.6,77	38

16	Mar/3	14	47.53	46.5	46.75(0.09)	47.01(0.09)	47.21(-0.06)	47.23	-0.2	-14	29(0.8)	-40	[6]	[-1]	[-3]	72	-9	DR	0.1	OpenShort	(3)	-4	-16	3	19	1.3,89	38
17	Mar/3	13	47.53	46.5	46.71(0.13)	46.97(0.19)	47.24(0.34)	47.35	-0.1	-14	28(1.7)	15	[9]	[30]	[3]	79	93	UT	0.3	OpenLong	(7)	23	8	-1	8	1.8,84	38
18	Mar/3	12	47.53	46.5	46.65(0.09)	46.88(0.11)	47.08(0.28)	47.29	-0.2	-14	26(2.3)	20	[6]	[22]	[16]	77	120	UT	0.6	OpenLong	(8)	19	44	-9	20	1.9,79	38
19	Mar/3	11	47.53	46.5	46.61(0.04)	46.83(0.11)	46.95(0.09)	46.97	-0.4	-14	24(0.4)	-50	[3]	[9]	[-8]	63	61	CR	0.1	HoldShort	(4)	6	-30	14	0	1.2,83	38
20	Mar/3	10	47.53	46.5	46.59(0.02)	46.78(0.17)	46.91(0.24)	47.19	-0.3	-14	23(2.7)	-45	[1]	[21]	[-4]	81	172	CR	0.9	OpenShort	(4)	16	-28	14	20	2,81	38

21	Mar/3	9	47.53	46.5	46.58(0.06)	46.7(0.21)	46.8(0.19)	47.4	-0.1	-14	21(4.5)	-5	[4]	[19]	[46]	105	168	RG	2.2	SmallShort?	(3)	13	118	19	20	3.1,77	38
22	Mar/2	15	47.67	46.59	46.55(-0.02)	46.6(0.09)	46.71(0.04)	46.55	-0.8	-15	16(0.8)	-50	[-1]	[3]	[-7]	21	31	RG	-0.8	SmallLong?	(-1)	3	-14	-3	-20	0,71	32
23	Mar/2	14	47.67	46.59	46.56(-0.04)	46.56(0.09)	46.69(-0.02)	46.65	-0.7	-15	15(-1.8)	-50	[-3]	[-1]	[-4]	38	57	DT	-0.2	OpenShort	(0)	-1	-10	-1	-4	0.4,78	32
24	Mar/2	13	47.67	46.59	46.58(-0.04)	46.52(0.04)	46.7(0.09)	46.72	-0.7	-15	17(-2.3)	-50	[-3]	[4]	[6]	49	95	UR	0.1	SmallShort	(-3)	6	0	21	20	0.6,84	32
25	Mar/2	12	47.67	46.59	46.6(-0.06)	46.52(0)	46.66(0.11)	46.72	-0.7	-15	20(-2.7)	-50	[-4]	[4]	[-3]	30	120	RG	0.2	Wait	(-3)	7	-19	9	20	0.4,70	32

26	Mar/2	11	47.67	46.59	46.63(-0.04)	46.5(0.11)	46.61(0.24)	46.86	-0.6	-15	22(-2.1)	-15	[-3]	[17]	[25]	40	154	UR	0.8	SmallShort	(-3)	16	55	24	20	0.7,72	32
27	Mar/2	10	47.67	46.59	46.65(-0.06)	46.45(0.04)	46.5(0.13)	46.46	-0.9	-15	24(-0.5)	-50	[-4]	[7]	[-12]	-13	56	RG	-0.1	Wait	(-7)	9	-40	10	-6	-0.6,52	32
28	Mar/2	9	47.67	46.59	46.68(0.02)	46.43(0.06)	46.44(0.22)	46.75	-0.7	-15	25(0)	0	[1]	[15]	[19]	4	47	RG	0.9	SmallShort?	(-1)	15	39	21	20	0.2,49	32
29	Mar/1	15	47.84	46.72	46.67(0.02)	46.43(0)	46.34(-0.02)	46.47	-1	-15	25(0.1)	-45	[1]	[-3]	[2]	-32	-65	RG	0.4	Wait?	(-1)	-1	-1	12	11	-0.6,33	35
30	Mar/1	14	47.84	46.72	46.66(0.09)	46.4(-0.11)	46.35(-0.06)	46.48	-0.9	-15	25(-2.8)	-10	[6]	[-8]	[9]	-43	-141	RG	0.4	Wait	(1)	-4	17	-1	20	-0.5,20	35

31	Mar/1	13	47.84	46.72	46.62(0.09)	46.45(-0.09)	46.35(0)	46.36	-1	-15	28(-4.7)	5	[6]	[-3]	[9]	-60	-147	RG	-0.1	Wait	(4)	0	35	-15	4	-0.7,8	35
32	Mar/1	12	47.84	46.72	46.58(0.09)	46.49(-0.15)	46.38(-0.13)	46.11	-1.2	-15	32(-6.5)	-40	[6]	[-13]	[-14]	-67	-218	DR	-0.6	OpenShort	(4)	-8	-24	-23	-20	-1,8	35
33	Mar/1	11	47.84	46.72	46.54(0.15)	46.56(-0.15)	46.44(-0.04)	46.28	-1.1	-15	39(-6.2)	-10	[9]	[-7]	[-12]	-41	-213	DR	-0.3	OpenShort	(8)	-3	-30	-11	-4	-0.5,22	35
34	Mar/1	10	47.84	46.72	46.47(0.15)	46.63(-0.15)	46.46(-0.02)	46.5	-0.9	-15	45(-5.4)	-20	[9]	[-5]	[-9]	-15	-139	DR	0.1	OpenShort	(11)	-1	-25	-6	9	0,35	35
35	Mar/1	9	47.84	46.72	46.4(0.19)	46.7(-0.11)	46.47(-0.09)	46.68	-0.8	-15	50(-4)	10	[12]	[-8]	[13]	1	-143	RG	0.3	Wait?	(12)	-6	37	-8	20	0.4,41	35

36	Feb/28	15	48.01	46.83	46.31(0.17)	46.75(-0.19)	46.51(-0.15)	46.41	-1.1	-14	54(-3)	0	[11]	[-14]	[3]	-8	-178	RG	-0.1	Wait?	(11)	-9	21	-16	-19	0.1,40	39
37	Feb/28	14	48.01	46.83	46.23(0.11)	46.84(-0.17)	46.58(-0.21)	46.26	-1.2	-14	57(-2)	-50	[7]	[-18]	[-16]	2	-142	DR	-0.4	OpenShort	(10)	-13	-25	-18	-20	0,52	39
38	Feb/28	13	48.01	46.83	46.18(0.11)	46.92(-0.04)	46.68(-0.28)	46.44	-1.1	-14	59(-1.5)	-50	[7]	[-18]	[-11]	26	-107	DR	-0.3	OpenShort	(8)	-17	-12	-9	-20	0.3,68	39
39	Feb/28	12	48.01	46.83	46.13(0.17)	46.94(0.06)	46.81(-0.28)	46.53	-1	-14	61(-1.6)	-50	[10]	[-14]	[-26]	39	-133	DR	-0.3	OpenShort	(10)	-17	-59	-8	-20	0.5,76	39
40	Feb/28	11	48.01	46.83	46.05(0.22)	46.91(0.24)	46.94(-0.11)	46.96	-0.7	-14	62(0.2)	-10	[13]	[2]	[5]	55	-33	RG	0	Wait	(14)	-7	30	-8	-20	1,80	39

41	Feb/28	10	48.01	46.83	45.95(0.17)	46.8(0.28)	46.99(-0.23)	46.74	-0.9	-14	62(-0.1)	-35	[10]	[-4]	[-7]	54	-42	DR	-0.3	OpenShort	(11)	-14	0	-11	-20	0.9,81	39
42	Feb/28	9	48.01	46.83	45.87(0.13)	46.67(0.34)	47.1(-0.15)	46.74	-0.9	-14	62(1.2)	-50	[8]	[2]	[-21]	62	33	CR	-0.4	HoldShort?	(13)	-9	-43	-10	-20	1,87	39
43	Feb/25	15	48.16	46.92	45.81(0.07)	46.51(0.43)	47.17(0.19)	47.05	-0.8	-13	61(2.3)	-45	[4]	[23]	[-8]	80	248	CR	-0.1	OpenShort?	(13)	11	-18	-5	-15	1.4,95	37
44	Feb/25	14	48.16	46.92	45.81(0)	46.31(0.48)	47.08(0.41)	47.18	-0.7	-13	59(-0.2)	-45	[0]	[37]	[-1]	88	406	CR	0.1	OpenShort	(6)	25	-12	-0	20	1.6,98	37
45	Feb/25	13	48.16	46.92	45.78(0.04)	46.09(0.5)	46.89(0.62)	47.27	-0.6	-13	59(2.1)	-15	[2]	[51]	[7]	93	437	RG	0.4	Wait	(0)	37	-3	13	20	1.7,100	37

46	Feb/25	12	48.16	46.92	45.76(0.07)	45.86(0.53)	46.6(0.78)	47.29	-0.6	-13	57(2.6)	-5	[4]	[62]	[23]	95	446	RG	0.8	SmallShort	(3)	47	33	26	20	1.8,100	37
47	Feb/25	11	48.16	46.92	45.73(-0.02)	45.62(0.4)	46.24(0.87)	47.05	-0.8	-13	54(-0.6)	-30	[-1]	[62]	[38]	89	510	UR	1	SmallShort	(1)	52	64	36	20	1.7,96	37
48	Feb/25	10	48.16	46.92	45.74(-0.07)	45.44(0.31)	45.84(0.68)	46.59	-1.1	-13	55(-2.8)	-45	[-4]	[47]	[29]	54	413	UR	0.9	SmallShort	(-5)	41	50	18	20	1.1,76	37
49	Feb/25	9	48.16	46.92	45.77(-0.11)	45.3(0.24)	45.53(0.55)	46.23	-1.3	-13	58(-3.4)	-45	[-7]	[37]	[26]	18	329	UR	0.8	SmallShort?	(-7)	33	54	6	20	0.5,55	37
50	Feb/24	15	48.22	47.09	45.82(-0.11)	45.19(0.18)	45.28(0.38)	45.85	-1.7	-15	61(-3.4)	-35	[-7]	[22]	[20]	-19	201	UR	0.6	SmallShort?	(-10)	23	46	-6	20	0,31	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI